Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+0.03 / +0.57%	5.32	5.41	5.31	5.33	5.34	5.33	2,452,000
8/25/2023	+0.01 / +0.19%	5.30	5.42	5.30	5.30	5.35	5.30	2,984,800
8/24/2023	+0.08 / +1.54%	5.25	5.34	5.21	5.29	5.26	5.29	2,176,300
8/23/2023	+0.01 / +0.19%	5.32	5.32	5.18	5.21	5.23	5.21	2,692,200
8/22/2023	-0.06 / -1.14%	5.40	5.45	5.10	5.20	5.21	5.20	4,043,300
8/21/2023	-0.16 / -2.95%	5.35	5.42	5.15	5.26	5.27	5.26	4,598,300
8/18/2023	-0.40 / -6.87%	5.77	5.80	5.42	5.42	5.59	5.42	14,412,400
8/17/2023	-0.14 / -2.35%	6.00	6.03	5.80	5.82	5.92	5.82	6,850,300
8/16/2023	+0.07 / +1.19%	5.94	6.10	5.87	5.96	5.99	5.96	11,253,300
8/15/2023	+0.07 / +1.20%	5.82	5.94	5.78	5.89	5.87	5.89	6,477,100
8/14/2023	+0.02 / +0.34%	5.80	5.90	5.74	5.82	5.82	5.82	5,870,300
8/11/2023	-0.08 / -1.36%	5.90	5.92	5.72	5.80	5.80	5.80	9,009,200
8/10/2023	-0.15 / -2.49%	6.15	6.15	5.85	5.88	6.00	5.88	9,007,700
8/9/2023	+0.27 / +4.69%	5.80	6.15	5.66	6.03	5.99	6.03	17,740,500
8/8/2023	+0.01 / +0.17%	5.80	5.98	5.76	5.76	5.86	5.76	10,586,900
8/7/2023	+0.23 / +4.17%	5.59	5.77	5.56	5.75	5.66	5.75	8,580,800
8/4/2023	+0.03 / +0.55%	5.48	5.56	5.47	5.52	5.50	5.52	4,501,700
8/3/2023	-0.01 / -0.18%	5.50	5.65	5.45	5.49	5.52	5.49	3,607,900
8/2/2023	0.00 / 0.00%	5.47	5.55	5.42	5.50	5.49	5.50	4,235,200
8/1/2023	-0.30 / -5.17%	5.70	5.74	5.50	5.50	5.60	5.50	13,397,600
7/31/2023	+0.09 / +1.58%	5.72	5.84	5.71	5.80	5.78	5.80	7,300,600
7/28/2023	+0.06 / +1.06%	5.65	5.84	5.65	5.71	5.75	5.71	6,883,000
7/27/2023	+0.11 / +1.99%	5.53	5.68	5.52	5.65	5.60	5.65	8,737,600
7/26/2023	-0.03 / -0.54%	5.53	5.64	5.51	5.54	5.55	5.54	3,666,300
7/25/2023	-0.10 / -1.76%	5.70	5.75	5.54	5.57	5.62	5.57	3,765,100
7/24/2023	+0.20 / +3.66%	5.49	5.71	5.41	5.67	5.56	5.67	7,003,800
7/21/2023	+0.05 / +0.92%	5.42	5.50	5.40	5.47	5.44	5.47	2,466,700
7/20/2023	+0.04 / +0.74%	5.45	5.48	5.32	5.42	5.38	5.42	3,596,300
7/19/2023	-0.12 / -2.18%	5.51	5.51	5.38	5.38	5.44	5.38	3,877,200
7/18/2023	-0.11 / -1.96%	5.64	5.65	5.48	5.50	5.52	5.50	3,966,900

<<Previous 30 days Next 30 days>>

TTF News

10:39	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements
18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction