Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.20 / +3.88%	5.15	5.35	5.15	5.35	5.28	5.35	2,079,700
7/3/2023	0.00 / 0.00%	5.10	5.19	5.10	5.15	5.14	5.15	1,438,800
6/30/2023	0.00 / 0.00%	5.15	5.19	5.13	5.15	5.16	5.15	2,051,700
6/29/2023	-0.18 / -3.38%	5.36	5.36	5.15	5.15	5.25	5.15	2,302,800
6/28/2023	+0.15 / +2.90%	5.20	5.35	5.20	5.33	5.29	5.33	3,521,500
6/27/2023	-0.05 / -0.96%	5.25	5.25	5.15	5.18	5.18	5.18	3,032,100
6/26/2023	-0.17 / -3.15%	5.34	5.40	5.12	5.23	5.22	5.23	4,995,800
6/23/2023	+0.01 / +0.19%	5.41	5.53	5.37	5.40	5.43	5.40	3,334,000
6/22/2023	+0.03 / +0.56%	5.44	5.44	5.36	5.39	5.40	5.39	2,761,300
6/21/2023	+0.06 / +1.13%	5.30	5.42	5.23	5.36	5.32	5.36	2,457,200
6/20/2023	+0.19 / +3.72%	5.05	5.30	5.05	5.30	5.19	5.30	3,146,000
6/19/2023	-0.38 / -6.92%	5.43	5.50	5.11	5.11	5.28	5.11	7,828,210
6/16/2023	-0.06 / -1.08%	5.60	5.68	5.49	5.49	5.57	5.49	8,060,600
6/15/2023	-0.10 / -1.77%	5.60	5.72	5.50	5.55	5.60	5.55	5,501,600
6/14/2023	-0.27 / -4.56%	5.99	5.99	5.60	5.65	5.78	5.65	7,876,300
6/13/2023	+0.26 / +4.59%	5.70	6.00	5.62	5.92	5.82	5.92	8,654,800
6/12/2023	+0.06 / +1.07%	5.60	5.67	5.52	5.66	5.59	5.66	5,357,500
6/9/2023	-0.03 / -0.53%	5.64	5.69	5.42	5.60	5.58	5.60	8,373,500
6/8/2023	+0.17 / +3.11%	5.50	5.84	5.50	5.63	5.79	5.63	21,097,200
6/7/2023	+0.07 / +1.30%	5.43	5.63	5.40	5.46	5.50	5.46	9,305,600
6/6/2023	+0.13 / +2.47%	5.23	5.43	5.23	5.39	5.34	5.39	6,956,700
6/5/2023	-0.01 / -0.19%	5.34	5.45	5.20	5.26	5.29	5.26	8,733,400
6/2/2023	0.00 / 0.00%	5.40	5.52	5.21	5.27	5.30	5.27	8,504,300
6/1/2023	+0.34 / +6.90%	5.10	5.27	5.08	5.27	5.25	5.27	17,476,100
5/31/2023	+0.09 / +1.86%	4.84	4.94	4.81	4.93	4.90	4.93	5,463,800
5/30/2023	-0.07 / -1.43%	4.95	4.95	4.80	4.84	4.86	4.84	5,294,200
5/29/2023	+0.09 / +1.87%	4.85	4.97	4.85	4.91	4.91	4.91	5,630,600
5/26/2023	+0.14 / +2.99%	4.68	4.88	4.67	4.82	4.76	4.82	5,205,500
5/25/2023	-0.03 / -0.64%	4.71	4.77	4.65	4.68	4.70	4.68	2,748,600
5/24/2023	-0.05 / -1.05%	4.80	4.82	4.71	4.71	4.76	4.71	2,924,400

<<Previous 30 days Next 30 days>>

TTF News

29/11	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements
18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction