Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	+0.11 / +1.99%	5.53	5.68	5.52	5.65	5.60	5.65	8,737,600
7/26/2023	-0.03 / -0.54%	5.53	5.64	5.51	5.54	5.55	5.54	3,666,300
7/25/2023	-0.10 / -1.76%	5.70	5.75	5.54	5.57	5.62	5.57	3,765,100
7/24/2023	+0.20 / +3.66%	5.49	5.71	5.41	5.67	5.56	5.67	7,003,800
7/21/2023	+0.05 / +0.92%	5.42	5.50	5.40	5.47	5.44	5.47	2,466,700
7/20/2023	+0.04 / +0.74%	5.45	5.48	5.32	5.42	5.38	5.42	3,596,300
7/19/2023	-0.12 / -2.18%	5.51	5.51	5.38	5.38	5.44	5.38	3,877,200
7/18/2023	-0.11 / -1.96%	5.64	5.65	5.48	5.50	5.52	5.50	3,966,900
7/17/2023	+0.03 / +0.54%	5.60	5.67	5.58	5.61	5.62	5.61	4,309,800
7/14/2023	+0.08 / +1.45%	5.55	5.62	5.50	5.58	5.57	5.58	4,512,400
7/13/2023	-0.02 / -0.36%	5.55	5.62	5.49	5.50	5.53	5.50	3,165,900
7/12/2023	-0.05 / -0.90%	5.58	5.65	5.46	5.52	5.53	5.52	3,136,900
7/11/2023	+0.16 / +2.96%	5.45	5.73	5.37	5.57	5.55	5.57	7,530,900
7/10/2023	+0.02 / +0.37%	5.49	5.49	5.40	5.41	5.44	5.41	4,652,200
7/7/2023	+0.19 / +3.65%	5.26	5.39	5.19	5.39	5.30	5.39	4,173,100
7/6/2023	-0.08 / -1.52%	5.25	5.30	5.15	5.20	5.21	5.20	2,819,700
7/5/2023	-0.07 / -1.31%	5.38	5.40	5.28	5.28	5.32	5.28	2,366,500
7/4/2023	+0.20 / +3.88%	5.15	5.35	5.15	5.35	5.28	5.35	2,079,700
7/3/2023	0.00 / 0.00%	5.10	5.19	5.10	5.15	5.14	5.15	1,438,800
6/30/2023	0.00 / 0.00%	5.15	5.19	5.13	5.15	5.16	5.15	2,051,700
6/29/2023	-0.18 / -3.38%	5.36	5.36	5.15	5.15	5.25	5.15	2,302,800
6/28/2023	+0.15 / +2.90%	5.20	5.35	5.20	5.33	5.29	5.33	3,521,500
6/27/2023	-0.05 / -0.96%	5.25	5.25	5.15	5.18	5.18	5.18	3,032,100
6/26/2023	-0.17 / -3.15%	5.34	5.40	5.12	5.23	5.22	5.23	4,995,800
6/23/2023	+0.01 / +0.19%	5.41	5.53	5.37	5.40	5.43	5.40	3,334,000
6/22/2023	+0.03 / +0.56%	5.44	5.44	5.36	5.39	5.40	5.39	2,761,300
6/21/2023	+0.06 / +1.13%	5.30	5.42	5.23	5.36	5.32	5.36	2,457,200
6/20/2023	+0.19 / +3.72%	5.05	5.30	5.05	5.30	5.19	5.30	3,146,000
6/19/2023	-0.38 / -6.92%	5.43	5.50	5.11	5.11	5.28	5.11	7,828,210
6/16/2023	-0.06 / -1.08%	5.60	5.68	5.49	5.49	5.57	5.49	8,060,600

<<Previous 30 days Next 30 days>>

TTF News

18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution