|
|
Closing price on 7/2/2020
|
|
| Open |
2.92 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
740,900 |
| Split-adjusted Price |
2.93 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2020
|
+0.01 / +0.34%
|
2.92
|
3.00
|
2.90
|
2.93
|
2.94
|
2.93
|
740,900
|
|
|
7/1/2020
|
+0.11 / +3.91%
|
2.81
|
2.94
|
2.80
|
2.92
|
2.86
|
2.92
|
1,792,210
|
|
|
6/30/2020
|
-0.12 / -4.10%
|
2.93
|
3.00
|
2.74
|
2.81
|
2.88
|
2.81
|
1,947,850
|
|
|
6/29/2020
|
-0.14 / -4.56%
|
3.07
|
3.07
|
2.93
|
2.93
|
2.97
|
2.93
|
1,595,810
|
|
|
6/26/2020
|
+0.02 / +0.66%
|
3.05
|
3.15
|
3.04
|
3.07
|
3.09
|
3.07
|
2,138,920
|
|
|
6/25/2020
|
-0.01 / -0.33%
|
2.97
|
3.08
|
2.95
|
3.05
|
2.99
|
3.05
|
2,196,220
|
|
|
6/24/2020
|
-0.05 / -1.61%
|
3.11
|
3.16
|
3.05
|
3.06
|
3.09
|
3.06
|
2,053,170
|
|
|
6/23/2020
|
-0.07 / -2.20%
|
3.18
|
3.25
|
3.08
|
3.11
|
3.15
|
3.11
|
2,345,980
|
|
|
6/22/2020
|
-0.08 / -2.45%
|
3.26
|
3.32
|
3.16
|
3.18
|
3.22
|
3.18
|
1,828,130
|
|
|
6/19/2020
|
+0.20 / +6.54%
|
3.07
|
3.27
|
3.04
|
3.26
|
3.15
|
3.26
|
4,643,130
|
|
|
6/18/2020
|
0.00 / 0.00%
|
3.00
|
3.16
|
3.00
|
3.06
|
3.08
|
3.06
|
1,520,500
|
|
|
6/17/2020
|
0.00 / 0.00%
|
3.14
|
3.16
|
3.00
|
3.06
|
3.10
|
3.06
|
1,456,370
|
|
|
6/16/2020
|
+0.20 / +6.99%
|
3.00
|
3.06
|
2.91
|
3.06
|
3.01
|
3.06
|
3,481,360
|
|
|
6/15/2020
|
-0.21 / -6.84%
|
3.09
|
3.16
|
2.86
|
2.86
|
2.97
|
2.86
|
5,086,960
|
|
|
6/12/2020
|
-0.21 / -6.40%
|
3.06
|
3.18
|
3.06
|
3.07
|
3.07
|
3.07
|
6,384,090
|
|
|
6/11/2020
|
-0.24 / -6.82%
|
3.60
|
3.63
|
3.28
|
3.28
|
3.43
|
3.28
|
6,496,740
|
|
|
6/10/2020
|
+0.14 / +4.14%
|
3.40
|
3.59
|
3.29
|
3.52
|
3.46
|
3.52
|
5,895,170
|
|
|
6/9/2020
|
+0.06 / +1.81%
|
3.42
|
3.45
|
3.10
|
3.38
|
3.35
|
3.38
|
3,836,750
|
|
|
6/8/2020
|
+0.21 / +6.75%
|
3.12
|
3.32
|
3.08
|
3.32
|
3.26
|
3.32
|
4,615,500
|
|
|
6/5/2020
|
-0.04 / -1.27%
|
3.10
|
3.14
|
3.06
|
3.11
|
3.10
|
3.11
|
2,720,862
|
|
|
6/4/2020
|
+0.13 / +4.30%
|
3.02
|
3.17
|
3.00
|
3.15
|
3.09
|
3.15
|
3,234,330
|
|
|
6/3/2020
|
-0.02 / -0.66%
|
2.99
|
3.07
|
2.86
|
3.02
|
2.95
|
3.02
|
4,906,400
|
|
|
6/2/2020
|
-0.07 / -2.25%
|
3.32
|
3.32
|
3.04
|
3.04
|
3.22
|
3.04
|
8,128,320
|
|
|
6/1/2020
|
+0.20 / +6.87%
|
3.10
|
3.11
|
3.05
|
3.11
|
3.11
|
3.11
|
1,877,530
|
|
|
5/29/2020
|
+0.19 / +6.99%
|
2.72
|
2.91
|
2.71
|
2.91
|
2.88
|
2.91
|
4,941,400
|
|
|
5/28/2020
|
+0.03 / +1.12%
|
2.69
|
2.75
|
2.67
|
2.72
|
2.70
|
2.72
|
2,178,840
|
|
|
5/27/2020
|
+0.01 / +0.37%
|
2.68
|
2.83
|
2.66
|
2.69
|
2.73
|
2.69
|
3,173,410
|
|
|
5/26/2020
|
-0.01 / -0.37%
|
2.69
|
2.72
|
2.62
|
2.68
|
2.67
|
2.68
|
3,218,170
|
|
|
5/25/2020
|
+0.01 / +0.37%
|
2.69
|
2.75
|
2.65
|
2.69
|
2.69
|
2.69
|
2,459,040
|
|
|
5/22/2020
|
+0.01 / +0.37%
|
2.67
|
2.82
|
2.61
|
2.68
|
2.74
|
2.68
|
2,833,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|