Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-0.03 / -0.78%	3.83	3.89	3.81	3.82	3.83	3.82	697,800
7/18/2024	+0.03 / +0.79%	3.82	3.88	3.82	3.85	3.85	3.85	894,200
7/17/2024	-0.07 / -1.80%	3.90	3.90	3.81	3.82	3.85	3.82	1,570,500
7/16/2024	-0.01 / -0.26%	3.91	3.96	3.88	3.89	3.91	3.89	641,200
7/15/2024	-0.01 / -0.26%	3.90	3.99	3.90	3.90	3.92	3.90	506,100
7/12/2024	-0.03 / -0.76%	3.95	4.00	3.90	3.91	3.95	3.91	759,800
7/11/2024	+0.04 / +1.03%	3.90	4.05	3.90	3.94	3.97	3.94	1,150,000
7/10/2024	0.00 / 0.00%	3.88	3.91	3.86	3.90	3.89	3.90	720,800
7/9/2024	+0.04 / +1.04%	3.86	3.90	3.84	3.90	3.87	3.90	644,300
7/8/2024	-0.06 / -1.53%	3.94	3.94	3.84	3.86	3.88	3.86	718,600
7/5/2024	-0.01 / -0.25%	3.92	3.93	3.89	3.92	3.91	3.92	689,900
7/4/2024	+0.03 / +0.77%	3.88	3.95	3.88	3.93	3.91	3.93	552,300
7/3/2024	-0.01 / -0.26%	3.91	3.93	3.89	3.90	3.91	3.90	479,600
7/2/2024	+0.08 / +2.09%	3.85	3.93	3.83	3.91	3.88	3.91	762,800
7/1/2024	+0.02 / +0.52%	3.81	3.85	3.81	3.83	3.82	3.83	388,000
6/28/2024	-0.07 / -1.80%	3.89	3.90	3.81	3.81	3.84	3.81	930,900
6/27/2024	0.00 / 0.00%	3.90	3.93	3.83	3.88	3.88	3.88	838,800
6/26/2024	+0.03 / +0.78%	3.89	3.90	3.86	3.88	3.88	3.88	650,000
6/25/2024	0.00 / 0.00%	3.85	3.90	3.84	3.85	3.86	3.85	1,015,500
6/24/2024	-0.06 / -1.53%	3.91	3.94	3.84	3.85	3.87	3.85	1,755,600
6/21/2024	-0.05 / -1.26%	3.98	3.98	3.91	3.91	3.93	3.91	1,335,300
6/20/2024	-0.02 / -0.50%	3.99	4.01	3.90	3.96	3.94	3.96	1,997,500
6/19/2024	-0.04 / -1.00%	4.01	4.04	3.98	3.98	3.99	3.98	1,671,100
6/18/2024	+0.01 / +0.25%	4.02	4.06	4.00	4.02	4.02	4.02	922,800
6/17/2024	-0.04 / -0.99%	4.05	4.05	4.01	4.01	4.03	4.01	1,398,500
6/14/2024	-0.04 / -0.98%	4.10	4.11	4.05	4.05	4.07	4.05	1,511,400
6/13/2024	+0.01 / +0.25%	4.12	4.12	4.08	4.09	4.10	4.09	1,036,800
6/12/2024	0.00 / 0.00%	4.10	4.11	4.04	4.08	4.07	4.08	1,699,100
6/11/2024	-0.08 / -1.92%	4.16	4.18	4.07	4.08	4.11	4.08	1,890,100
6/10/2024	+0.06 / +1.46%	4.18	4.18	4.12	4.16	4.15	4.16	1,334,000

<<Previous 30 days Next 30 days>>

TTF News

26/11	TTF: Renewing facility agreements
18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities