|
Closing price on 7/14/2026
|
|
| Open |
2.00 |
| High |
2.02 |
| Low |
1.97 |
| Volume |
487,200 |
| Split-adjusted Price |
2.00 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2026
|
0.00 / 0.00%
|
2.00
|
2.02
|
1.97
|
2.00
|
1.99
|
2.00
|
487,200
|
|
|
7/13/2026
|
-0.03 / -1.48%
|
2.05
|
2.05
|
1.98
|
2.00
|
2.01
|
2.00
|
516,400
|
|
|
7/10/2026
|
-0.03 / -1.46%
|
2.06
|
2.08
|
2.03
|
2.03
|
2.05
|
2.03
|
252,800
|
|
|
7/9/2026
|
0.00 / 0.00%
|
2.09
|
2.09
|
2.03
|
2.06
|
2.05
|
2.06
|
421,700
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.07
|
2.09
|
2.05
|
2.06
|
2.06
|
2.06
|
376,400
|
|
|
7/7/2026
|
-0.01 / -0.48%
|
2.07
|
2.10
|
2.06
|
2.06
|
2.08
|
2.06
|
438,600
|
|
|
7/6/2026
|
-0.02 / -0.96%
|
2.10
|
2.10
|
2.07
|
2.07
|
2.08
|
2.07
|
353,300
|
|
|
7/3/2026
|
+0.02 / +0.97%
|
2.07
|
2.15
|
2.07
|
2.09
|
2.11
|
2.09
|
736,800
|
|
|
7/2/2026
|
-0.03 / -1.43%
|
2.08
|
2.11
|
2.04
|
2.07
|
2.07
|
2.07
|
1,024,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.10
|
2.12
|
2.08
|
2.10
|
2.10
|
2.10
|
288,600
|
|
|
6/30/2026
|
-0.02 / -0.94%
|
2.12
|
2.14
|
2.10
|
2.10
|
2.11
|
2.10
|
478,900
|
|
|
6/29/2026
|
+0.02 / +0.95%
|
2.13
|
2.14
|
2.11
|
2.12
|
2.12
|
2.12
|
581,700
|
|
|
6/26/2026
|
-0.04 / -1.87%
|
2.14
|
2.14
|
2.09
|
2.10
|
2.11
|
2.10
|
444,400
|
|
|
6/25/2026
|
+0.03 / +1.42%
|
2.11
|
2.14
|
2.10
|
2.14
|
2.12
|
2.14
|
720,700
|
|
|
6/24/2026
|
-0.05 / -2.31%
|
2.16
|
2.18
|
2.11
|
2.11
|
2.14
|
2.11
|
783,100
|
|
|
6/23/2026
|
-0.04 / -1.82%
|
2.20
|
2.21
|
2.16
|
2.16
|
2.18
|
2.16
|
554,900
|
|
|
6/22/2026
|
-0.02 / -0.90%
|
2.23
|
2.23
|
2.19
|
2.20
|
2.22
|
2.20
|
640,400
|
|
|
6/19/2026
|
-0.03 / -1.33%
|
2.25
|
2.26
|
2.22
|
2.22
|
2.24
|
2.22
|
325,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
2.25
|
2.26
|
2.23
|
2.25
|
2.24
|
2.25
|
253,800
|
|
|
6/17/2026
|
+0.02 / +0.90%
|
2.25
|
2.25
|
2.23
|
2.25
|
2.24
|
2.25
|
312,600
|
|
|
6/16/2026
|
-0.03 / -1.33%
|
2.28
|
2.28
|
2.23
|
2.23
|
2.24
|
2.23
|
938,000
|
|
|
6/15/2026
|
+0.02 / +0.89%
|
2.25
|
2.28
|
2.23
|
2.26
|
2.25
|
2.26
|
420,600
|
|
|
6/12/2026
|
+0.01 / +0.45%
|
2.25
|
2.27
|
2.22
|
2.24
|
2.24
|
2.24
|
367,400
|
|
|
6/11/2026
|
-0.02 / -0.89%
|
2.27
|
2.27
|
2.22
|
2.23
|
2.24
|
2.23
|
383,100
|
|
|
6/10/2026
|
+0.03 / +1.35%
|
2.26
|
2.28
|
2.23
|
2.25
|
2.26
|
2.25
|
740,200
|
|
|
6/9/2026
|
-0.01 / -0.45%
|
2.16
|
2.25
|
2.16
|
2.22
|
2.21
|
2.22
|
654,300
|
|
|
6/8/2026
|
-0.04 / -1.76%
|
2.27
|
2.30
|
2.23
|
2.23
|
2.25
|
2.23
|
843,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.27
|
2.30
|
2.26
|
2.27
|
2.27
|
2.27
|
484,400
|
|
|
6/4/2026
|
0.00 / 0.00%
|
2.31
|
2.31
|
2.27
|
2.27
|
2.28
|
2.27
|
445,000
|
|
|
6/3/2026
|
-0.03 / -1.30%
|
2.35
|
2.38
|
2.27
|
2.27
|
2.30
|
2.27
|
670,900
|
|
|