Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2024	-0.02 / -0.48%	4.19	4.20	4.14	4.16	4.17	4.16	1,529,400
6/5/2024	+0.02 / +0.48%	4.17	4.22	4.13	4.18	4.16	4.18	2,029,700
6/4/2024	-0.02 / -0.48%	4.18	4.22	4.15	4.16	4.18	4.16	1,316,200
6/3/2024	0.00 / 0.00%	4.19	4.23	4.15	4.18	4.19	4.18	2,083,100
5/31/2024	-0.04 / -0.95%	4.22	4.25	4.17	4.18	4.20	4.18	1,177,300
5/30/2024	-0.02 / -0.47%	4.28	4.33	4.16	4.22	4.24	4.22	2,368,200
5/29/2024	+0.16 / +3.92%	4.08	4.27	4.08	4.24	4.20	4.24	5,276,300
5/28/2024	+0.02 / +0.49%	4.05	4.10	4.05	4.08	4.07	4.08	1,016,600
5/27/2024	-0.03 / -0.73%	4.10	4.11	4.04	4.06	4.06	4.06	853,500
5/24/2024	0.00 / 0.00%	4.05	4.10	4.02	4.09	4.06	4.09	2,298,300
5/23/2024	+0.04 / +0.99%	4.06	4.15	4.03	4.09	4.08	4.09	1,926,600
5/22/2024	-0.02 / -0.49%	4.07	4.10	4.02	4.05	4.05	4.05	2,180,100
5/21/2024	-0.03 / -0.73%	4.15	4.15	4.03	4.07	4.08	4.07	1,775,900
5/20/2024	+0.07 / +1.74%	4.05	4.20	4.03	4.10	4.11	4.10	2,663,100
5/17/2024	+0.03 / +0.75%	4.00	4.05	3.98	4.03	4.00	4.03	1,596,400
5/16/2024	+0.03 / +0.76%	3.99	4.02	3.99	4.00	4.00	4.00	1,208,600
5/15/2024	-0.02 / -0.50%	4.03	4.05	3.97	3.97	4.01	3.97	1,126,900
5/14/2024	-0.05 / -1.24%	4.05	4.07	3.99	3.99	4.03	3.99	666,300
5/13/2024	+0.09 / +2.28%	3.96	4.10	3.96	4.04	4.05	4.04	1,397,400
5/10/2024	0.00 / 0.00%	3.96	4.00	3.90	3.95	3.94	3.95	1,033,000
5/9/2024	-0.08 / -1.99%	4.02	4.08	3.95	3.95	4.01	3.95	1,248,700
5/8/2024	-0.01 / -0.25%	4.04	4.08	3.95	4.03	4.01	4.03	1,015,100
5/7/2024	+0.03 / +0.75%	4.06	4.08	3.99	4.04	4.03	4.04	992,300
5/6/2024	+0.10 / +2.56%	3.93	4.07	3.93	4.01	3.99	4.01	1,534,400
5/3/2024	-0.02 / -0.51%	3.94	3.98	3.90	3.91	3.93	3.91	981,900
5/2/2024	+0.03 / +0.77%	4.00	4.00	3.90	3.93	3.96	3.93	798,100
4/26/2024	+0.02 / +0.52%	3.88	3.90	3.80	3.90	3.87	3.90	900,800
4/25/2024	-0.02 / -0.51%	3.94	3.94	3.87	3.88	3.89	3.88	384,800
4/24/2024	+0.08 / +2.09%	3.85	3.95	3.80	3.90	3.86	3.90	1,178,800
4/23/2024	-0.03 / -0.78%	3.92	3.92	3.80	3.82	3.84	3.82	757,900

<<Previous 30 days Next 30 days>>

TTF News

10:39	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements
18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction