Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	-0.01 / -0.23%	4.39	4.39	4.34	4.36	4.37	4.36	2,877,300
5/4/2023	+0.02 / +0.46%	4.35	4.40	4.34	4.37	4.36	4.37	3,284,600
4/28/2023	+0.03 / +0.69%	4.33	4.41	4.31	4.35	4.36	4.35	2,816,900
4/27/2023	0.00 / 0.00%	4.40	4.43	4.31	4.32	4.37	4.32	4,176,837
4/26/2023	-0.02 / -0.46%	4.31	4.40	4.25	4.32	4.32	4.32	1,748,200
4/25/2023	-0.02 / -0.46%	4.37	4.43	4.25	4.34	4.34	4.34	5,046,700
4/24/2023	-0.04 / -0.91%	4.37	4.44	4.36	4.36	4.39	4.36	1,491,400
4/21/2023	+0.01 / +0.23%	4.41	4.54	4.36	4.40	4.43	4.40	6,153,100
4/20/2023	-0.01 / -0.23%	4.40	4.49	4.36	4.39	4.41	4.39	2,437,900
4/19/2023	-0.04 / -0.90%	4.44	4.48	4.40	4.40	4.43	4.40	2,001,300
4/18/2023	+0.04 / +0.91%	4.47	4.60	4.40	4.44	4.49	4.44	7,503,100
4/17/2023	-0.05 / -1.12%	4.40	4.48	4.35	4.40	4.40	4.40	2,368,000
4/14/2023	-0.10 / -2.20%	4.60	4.61	4.45	4.45	4.52	4.45	2,966,200
4/13/2023	+0.21 / +4.84%	4.37	4.63	4.33	4.55	4.53	4.55	12,073,600
4/12/2023	-0.06 / -1.36%	4.48	4.48	4.30	4.34	4.36	4.34	2,804,500
4/11/2023	-0.05 / -1.12%	4.50	4.50	4.33	4.40	4.39	4.40	2,915,400
4/10/2023	+0.23 / +5.45%	4.30	4.47	4.23	4.45	4.34	4.45	8,882,500
4/7/2023	-0.07 / -1.63%	4.29	4.35	4.22	4.22	4.29	4.22	3,735,000
4/6/2023	-0.18 / -4.03%	4.55	4.57	4.29	4.29	4.45	4.29	5,533,700
4/5/2023	+0.29 / +6.94%	4.20	4.47	4.18	4.47	4.32	4.47	9,800,200
4/4/2023	+0.11 / +2.70%	4.10	4.19	4.06	4.18	4.12	4.18	3,928,400
4/3/2023	+0.06 / +1.50%	4.05	4.09	4.02	4.07	4.05	4.07	1,260,100
3/31/2023	+0.01 / +0.25%	4.02	4.04	3.98	4.01	4.00	4.01	1,336,300
3/30/2023	-0.03 / -0.74%	4.06	4.06	4.00	4.00	4.02	4.00	3,243,200
3/29/2023	-0.05 / -1.23%	4.06	4.07	4.00	4.03	4.03	4.03	1,879,400
3/28/2023	-0.04 / -0.97%	4.13	4.19	4.08	4.08	4.11	4.08	1,462,700
3/27/2023	+0.12 / +3.00%	4.04	4.14	4.00	4.12	4.10	4.12	3,091,600
3/24/2023	0.00 / 0.00%	4.05	4.05	4.00	4.00	4.01	4.00	865,100
3/23/2023	-0.06 / -1.48%	4.02	4.03	3.99	4.00	4.01	4.00	757,500
3/22/2023	+0.01 / +0.25%	4.05	4.09	4.03	4.06	4.05	4.06	481,200

<<Previous 30 days Next 30 days>>

TTF News

29/11	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements
18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction