|
|
Closing price on 5/14/2020
|
|
| Open |
2.35 |
| High |
2.36 |
| Low |
2.29 |
| Volume |
4,855,560 |
| Split-adjusted Price |
2.36 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2020
|
+0.15 / +6.79%
|
2.35
|
2.36
|
2.29
|
2.36
|
2.35
|
2.36
|
4,855,560
|
|
|
5/13/2020
|
+0.14 / +6.76%
|
2.07
|
2.21
|
2.05
|
2.21
|
2.14
|
2.21
|
5,068,560
|
|
|
5/12/2020
|
0.00 / 0.00%
|
2.06
|
2.08
|
2.05
|
2.07
|
2.06
|
2.07
|
1,433,530
|
|
|
5/11/2020
|
0.00 / 0.00%
|
2.07
|
2.10
|
2.05
|
2.07
|
2.07
|
2.07
|
880,540
|
|
|
5/8/2020
|
-0.02 / -0.96%
|
2.06
|
2.09
|
2.06
|
2.07
|
2.07
|
2.07
|
1,383,250
|
|
|
5/7/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.07
|
2.09
|
2.08
|
2.09
|
1,039,280
|
|
|
5/6/2020
|
+0.01 / +0.48%
|
2.08
|
2.11
|
2.07
|
2.09
|
2.08
|
2.09
|
673,170
|
|
|
5/5/2020
|
-0.04 / -1.89%
|
2.12
|
2.13
|
2.07
|
2.08
|
2.09
|
2.08
|
1,637,590
|
|
|
5/4/2020
|
0.00 / 0.00%
|
2.19
|
2.19
|
2.10
|
2.12
|
2.13
|
2.12
|
1,401,860
|
|
|
4/29/2020
|
+0.02 / +0.95%
|
2.12
|
2.14
|
2.09
|
2.12
|
2.11
|
2.12
|
1,423,490
|
|
|
4/28/2020
|
+0.02 / +0.96%
|
2.22
|
2.22
|
2.10
|
2.10
|
2.16
|
2.10
|
3,112,950
|
|
|
4/27/2020
|
-0.01 / -0.48%
|
2.09
|
2.10
|
2.04
|
2.08
|
2.06
|
2.08
|
787,500
|
|
|
4/24/2020
|
+0.06 / +2.96%
|
2.03
|
2.10
|
1.99
|
2.09
|
2.05
|
2.09
|
935,800
|
|
|
4/23/2020
|
-0.01 / -0.49%
|
2.04
|
2.07
|
2.00
|
2.03
|
2.03
|
2.03
|
426,510
|
|
|
4/22/2020
|
+0.02 / +0.99%
|
1.95
|
2.08
|
1.95
|
2.04
|
2.02
|
2.04
|
2,191,210
|
|
|
4/21/2020
|
-0.14 / -6.48%
|
2.16
|
2.17
|
2.02
|
2.02
|
2.08
|
2.02
|
1,356,260
|
|
|
4/20/2020
|
+0.01 / +0.47%
|
2.12
|
2.20
|
2.12
|
2.16
|
2.15
|
2.16
|
667,870
|
|
|
4/17/2020
|
-0.01 / -0.46%
|
2.16
|
2.20
|
2.14
|
2.15
|
2.16
|
2.15
|
811,710
|
|
|
4/16/2020
|
0.00 / 0.00%
|
2.10
|
2.17
|
2.06
|
2.16
|
2.14
|
2.16
|
327,330
|
|
|
4/15/2020
|
+0.01 / +0.47%
|
2.15
|
2.22
|
2.14
|
2.16
|
2.17
|
2.16
|
593,060
|
|
|
4/14/2020
|
+0.05 / +2.38%
|
2.23
|
2.23
|
2.11
|
2.15
|
2.17
|
2.15
|
924,150
|
|
|
4/13/2020
|
+0.12 / +6.06%
|
1.98
|
2.10
|
1.92
|
2.10
|
1.99
|
2.10
|
1,401,050
|
|
|
4/10/2020
|
-0.01 / -0.50%
|
1.95
|
1.98
|
1.86
|
1.98
|
1.90
|
1.98
|
974,170
|
|
|
4/9/2020
|
0.00 / 0.00%
|
2.02
|
2.02
|
1.96
|
1.99
|
1.99
|
1.99
|
515,100
|
|
|
4/8/2020
|
+0.01 / +0.51%
|
1.90
|
2.00
|
1.90
|
1.99
|
1.97
|
1.99
|
150,790
|
|
|
4/7/2020
|
-0.04 / -1.98%
|
2.08
|
2.09
|
1.95
|
1.98
|
2.00
|
1.98
|
308,660
|
|
|
4/6/2020
|
+0.13 / +6.88%
|
1.90
|
2.02
|
1.90
|
2.02
|
2.01
|
2.02
|
789,900
|
|
|
4/3/2020
|
+0.05 / +2.72%
|
1.94
|
1.94
|
1.84
|
1.89
|
1.87
|
1.89
|
849,680
|
|
|
4/1/2020
|
0.00 / 0.00%
|
1.76
|
1.90
|
1.75
|
1.84
|
1.83
|
1.84
|
421,060
|
|
|
3/31/2020
|
-0.02 / -1.08%
|
1.86
|
1.96
|
1.73
|
1.84
|
1.91
|
1.84
|
536,410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|