Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	-0.05 / -1.19%	4.21	4.25	4.14	4.16	4.16	4.16	1,807,300
4/3/2024	-0.08 / -1.86%	4.25	4.32	4.20	4.21	4.26	4.21	1,832,300
4/2/2024	-0.12 / -2.72%	4.40	4.40	4.12	4.29	4.22	4.29	7,140,400
4/1/2024	-0.06 / -1.34%	4.38	4.44	4.38	4.41	4.40	4.41	4,335,700
3/29/2024	-0.03 / -0.67%	4.53	4.54	4.45	4.47	4.47	4.47	1,410,700
3/28/2024	-0.01 / -0.22%	4.52	4.58	4.49	4.50	4.52	4.50	1,225,000
3/27/2024	+0.02 / +0.45%	4.50	4.52	4.48	4.51	4.50	4.51	1,144,800
3/26/2024	0.00 / 0.00%	4.49	4.50	4.44	4.49	4.46	4.49	2,104,900
3/25/2024	-0.07 / -1.54%	4.57	4.59	4.45	4.49	4.52	4.49	1,934,200
3/22/2024	0.00 / 0.00%	4.57	4.59	4.49	4.56	4.53	4.56	2,309,200
3/21/2024	+0.05 / +1.11%	4.59	4.59	4.52	4.56	4.54	4.56	1,081,500
3/20/2024	+0.01 / +0.22%	4.50	4.55	4.48	4.51	4.50	4.51	1,044,600
3/19/2024	0.00 / 0.00%	4.55	4.55	4.47	4.50	4.49	4.50	1,228,500
3/18/2024	-0.17 / -3.64%	4.67	4.70	4.35	4.50	4.51	4.50	4,281,700
3/15/2024	-0.01 / -0.21%	4.67	4.70	4.61	4.67	4.66	4.67	1,671,800
3/14/2024	+0.05 / +1.08%	4.70	4.70	4.60	4.68	4.66	4.68	1,865,900
3/13/2024	+0.06 / +1.31%	4.58	4.66	4.54	4.63	4.59	4.63	1,945,600
3/12/2024	+0.02 / +0.44%	4.55	4.60	4.50	4.57	4.54	4.57	2,133,800
3/11/2024	-0.05 / -1.09%	4.64	4.68	4.52	4.55	4.58	4.55	3,920,500
3/8/2024	-0.20 / -4.17%	4.85	4.85	4.60	4.60	4.73	4.60	3,840,700
3/7/2024	-0.04 / -0.83%	4.81	4.88	4.77	4.80	4.82	4.80	2,468,200
3/6/2024	-0.12 / -2.42%	4.88	4.96	4.80	4.84	4.86	4.84	4,063,400
3/5/2024	+0.26 / +5.53%	4.70	5.02	4.68	4.96	4.85	4.96	5,601,700
3/4/2024	0.00 / 0.00%	4.76	4.76	4.68	4.70	4.70	4.70	3,947,700
3/1/2024	0.00 / 0.00%	4.68	4.75	4.66	4.70	4.70	4.70	2,306,100
2/29/2024	-0.04 / -0.84%	4.80	4.80	4.68	4.70	4.70	4.70	5,182,500
2/28/2024	+0.19 / +4.18%	4.55	4.78	4.55	4.74	4.68	4.74	7,787,300
2/27/2024	+0.01 / +0.22%	4.62	4.62	4.50	4.55	4.54	4.55	2,297,900
2/26/2024	+0.05 / +1.11%	4.50	4.60	4.47	4.54	4.52	4.54	2,862,100
2/23/2024	-0.12 / -2.60%	4.68	4.70	4.47	4.49	4.60	4.49	4,891,800

<<Previous 30 days Next 30 days>>

TTF News

18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution