|
|
Closing price on 4/10/2025
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
222,500 |
| Split-adjusted Price |
2.50 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2025
|
+0.16 / +6.84%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
222,500
|
|
|
4/9/2025
|
-0.17 / -6.77%
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
882,100
|
|
|
4/8/2025
|
-0.18 / -6.69%
|
2.51
|
2.51
|
2.51
|
2.51
|
2.51
|
2.51
|
730,000
|
|
|
4/4/2025
|
-0.20 / -6.92%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
1,318,600
|
|
|
4/3/2025
|
-0.21 / -6.77%
|
2.89
|
3.05
|
2.89
|
2.89
|
2.89
|
2.89
|
4,205,000
|
|
|
4/2/2025
|
-0.01 / -0.32%
|
3.11
|
3.12
|
3.08
|
3.10
|
3.11
|
3.10
|
717,800
|
|
|
4/1/2025
|
+0.02 / +0.65%
|
3.09
|
3.12
|
3.09
|
3.11
|
3.11
|
3.11
|
614,500
|
|
|
3/31/2025
|
-0.03 / -0.96%
|
3.12
|
3.12
|
3.08
|
3.09
|
3.09
|
3.09
|
747,200
|
|
|
3/28/2025
|
+0.01 / +0.32%
|
3.11
|
3.13
|
3.08
|
3.12
|
3.10
|
3.12
|
796,400
|
|
|
3/27/2025
|
+0.01 / +0.32%
|
3.10
|
3.12
|
3.08
|
3.11
|
3.10
|
3.11
|
551,200
|
|
|
3/26/2025
|
-0.02 / -0.64%
|
3.12
|
3.15
|
3.08
|
3.10
|
3.12
|
3.10
|
1,174,000
|
|
|
3/25/2025
|
+0.01 / +0.32%
|
3.13
|
3.15
|
3.10
|
3.12
|
3.13
|
3.12
|
777,000
|
|
|
3/24/2025
|
+0.01 / +0.32%
|
3.10
|
3.15
|
3.09
|
3.11
|
3.12
|
3.11
|
1,155,300
|
|
|
3/21/2025
|
-0.02 / -0.64%
|
3.12
|
3.12
|
3.10
|
3.10
|
3.11
|
3.10
|
610,300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.12
|
3.13
|
3.10
|
3.12
|
3.11
|
3.12
|
733,800
|
|
|
3/19/2025
|
-0.01 / -0.32%
|
3.12
|
3.14
|
3.11
|
3.12
|
3.12
|
3.12
|
650,000
|
|
|
3/18/2025
|
+0.02 / +0.64%
|
3.11
|
3.15
|
3.10
|
3.13
|
3.12
|
3.13
|
885,800
|
|
|
3/17/2025
|
0.00 / 0.00%
|
3.10
|
3.15
|
3.10
|
3.11
|
3.12
|
3.11
|
888,200
|
|
|
3/14/2025
|
-0.03 / -0.96%
|
3.12
|
3.14
|
3.11
|
3.11
|
3.12
|
3.11
|
2,010,700
|
|
|
3/13/2025
|
-0.02 / -0.63%
|
3.16
|
3.18
|
3.14
|
3.14
|
3.16
|
3.14
|
1,167,100
|
|
|
3/12/2025
|
+0.01 / +0.32%
|
3.15
|
3.19
|
3.15
|
3.16
|
3.17
|
3.16
|
988,600
|
|
|
3/11/2025
|
+0.01 / +0.32%
|
3.13
|
3.19
|
3.13
|
3.15
|
3.15
|
3.15
|
1,136,500
|
|
|
3/10/2025
|
-0.01 / -0.32%
|
3.15
|
3.18
|
3.13
|
3.14
|
3.16
|
3.14
|
1,243,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
3.13
|
3.16
|
3.12
|
3.15
|
3.14
|
3.15
|
618,600
|
|
|
3/6/2025
|
+0.04 / +1.29%
|
3.13
|
3.15
|
3.10
|
3.15
|
3.12
|
3.15
|
457,200
|
|
|
3/5/2025
|
0.00 / 0.00%
|
3.11
|
3.15
|
3.10
|
3.11
|
3.11
|
3.11
|
1,045,400
|
|
|
3/4/2025
|
-0.07 / -2.20%
|
3.17
|
3.20
|
3.10
|
3.11
|
3.14
|
3.11
|
2,392,600
|
|
|
3/3/2025
|
-0.02 / -0.63%
|
3.22
|
3.25
|
3.18
|
3.18
|
3.20
|
3.18
|
1,715,300
|
|
|
2/28/2025
|
0.00 / 0.00%
|
3.21
|
3.40
|
3.20
|
3.20
|
3.27
|
3.20
|
4,780,000
|
|
|
2/27/2025
|
+0.02 / +0.63%
|
3.18
|
3.24
|
3.18
|
3.20
|
3.20
|
3.20
|
2,005,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|