Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	-0.05 / -0.32%	15.75	15.90	15.55	15.70	15.72	15.70	5,519,100
3/2/2022	+0.80 / +5.35%	15.00	15.90	14.75	15.75	15.40	15.75	15,790,300
3/1/2022	-0.20 / -1.32%	15.30	15.30	14.90	14.95	15.07	14.95	7,818,300
2/28/2022	+0.15 / +1.00%	14.85	15.60	14.60	15.15	15.15	15.15	6,170,100
2/25/2022	0.00 / 0.00%	15.20	15.75	15.00	15.00	15.37	15.00	9,038,900
2/24/2022	+0.95 / +6.76%	14.05	15.00	13.30	15.00	14.45	15.00	19,637,100
2/23/2022	+0.35 / +2.55%	13.85	14.20	13.75	14.05	14.02	14.05	4,202,800
2/22/2022	-0.40 / -2.84%	13.90	14.10	13.40	13.70	13.74	13.70	6,668,700
2/21/2022	+0.30 / +2.17%	13.65	14.30	13.65	14.10	14.00	14.10	5,092,100
2/18/2022	-0.10 / -0.72%	13.85	14.10	13.70	13.80	13.89	13.80	3,406,000
2/17/2022	+0.30 / +2.21%	13.70	14.20	13.60	13.90	13.94	13.90	4,705,800
2/16/2022	+0.75 / +5.84%	13.10	13.70	12.95	13.60	13.43	13.60	5,495,000
2/15/2022	+0.10 / +0.78%	12.80	13.00	12.65	12.85	12.80	12.85	1,738,800
2/14/2022	-0.40 / -3.04%	12.90	13.05	12.75	12.75	12.90	12.75	2,647,000
2/11/2022	+0.25 / +1.94%	12.90	13.35	12.80	13.15	13.07	13.15	2,695,400
2/10/2022	-0.15 / -1.15%	13.05	13.15	12.85	12.90	13.01	12.90	2,811,900
2/9/2022	+0.10 / +0.77%	12.95	13.25	12.95	13.05	13.06	13.05	1,955,500
2/8/2022	+0.15 / +1.17%	12.90	13.40	12.80	12.95	13.11	12.95	3,596,400
2/7/2022	+0.80 / +6.67%	12.40	12.80	12.10	12.80	12.45	12.80	2,718,300
1/28/2022	+0.50 / +4.35%	11.40	12.00	11.30	12.00	11.67	12.00	3,758,100
1/27/2022	-0.70 / -5.74%	12.20	12.45	11.35	11.50	11.79	11.50	6,376,500
1/26/2022	-0.65 / -5.06%	12.80	13.25	12.20	12.20	12.65	12.20	3,431,600
1/25/2022	-0.10 / -0.77%	12.50	13.00	12.10	12.85	12.53	12.85	5,917,900
1/24/2022	-0.95 / -6.83%	13.90	13.90	12.95	12.95	13.24	12.95	6,294,200
1/21/2022	-0.40 / -2.80%	14.30	14.70	13.80	13.90	14.19	13.90	4,428,000
1/20/2022	+0.40 / +2.88%	13.80	14.45	13.70	14.30	14.13	14.30	2,970,900
1/19/2022	+0.30 / +2.21%	13.80	14.10	13.55	13.90	13.87	13.90	3,965,400
1/18/2022	+0.40 / +3.03%	12.95	13.80	12.90	13.60	13.40	13.60	5,220,100
1/17/2022	-0.90 / -6.38%	14.25	14.50	13.15	13.20	13.57	13.20	6,916,400
1/14/2022	+0.15 / +1.08%	13.00	14.60	13.00	14.10	13.84	14.10	7,282,000

<<Previous 30 days Next 30 days>>

TTF News

29/11	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements
18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction