Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	-0.01 / -0.23%	4.39	4.43	4.30	4.38	4.38	4.38	1,366,700
2/16/2023	+0.04 / +0.92%	4.40	4.49	4.35	4.39	4.39	4.39	1,037,900
2/15/2023	+0.05 / +1.16%	4.30	4.40	4.28	4.35	4.34	4.35	1,427,400
2/14/2023	-0.02 / -0.46%	4.35	4.36	4.20	4.30	4.31	4.30	1,386,300
2/13/2023	-0.30 / -6.49%	4.55	4.60	4.30	4.32	4.37	4.32	3,789,500
2/10/2023	-0.18 / -3.75%	4.80	4.90	4.61	4.62	4.71	4.62	1,905,000
2/9/2023	+0.31 / +6.90%	4.44	4.80	4.44	4.80	4.72	4.80	4,577,300
2/8/2023	+0.06 / +1.35%	4.43	4.49	4.36	4.49	4.43	4.49	731,800
2/7/2023	0.00 / 0.00%	4.42	4.52	4.39	4.43	4.44	4.43	1,497,400
2/6/2023	-0.03 / -0.67%	4.45	4.45	4.35	4.43	4.41	4.43	757,900
2/3/2023	-0.02 / -0.45%	4.48	4.56	4.41	4.46	4.47	4.46	1,251,900
2/2/2023	-0.09 / -1.97%	4.58	4.65	4.48	4.48	4.54	4.48	1,776,300
2/1/2023	-0.15 / -3.18%	4.79	4.88	4.57	4.57	4.71	4.57	2,433,800
1/31/2023	0.00 / 0.00%	4.69	4.72	4.56	4.72	4.64	4.72	2,202,500
1/30/2023	0.00 / 0.00%	4.72	5.00	4.63	4.72	4.81	4.72	3,068,000
1/27/2023	+0.16 / +3.51%	4.79	4.80	4.63	4.72	4.73	4.72	2,274,100
1/19/2023	+0.29 / +6.79%	4.27	4.56	4.27	4.56	4.49	4.56	3,953,500
1/18/2023	+0.04 / +0.95%	4.25	4.30	4.25	4.27	4.27	4.27	10,654,600
1/17/2023	+0.14 / +3.42%	4.09	4.23	4.09	4.23	4.19	4.23	1,077,600
1/16/2023	-0.05 / -1.21%	4.20	4.20	4.09	4.09	4.11	4.09	1,249,900
1/13/2023	-0.09 / -2.13%	4.23	4.32	4.14	4.14	4.21	4.14	1,038,000
1/12/2023	-0.02 / -0.47%	4.26	4.27	4.16	4.23	4.20	4.23	1,528,700
1/11/2023	+0.09 / +2.16%	4.16	4.28	4.15	4.25	4.22	4.25	696,100
1/10/2023	-0.04 / -0.95%	4.21	4.24	4.11	4.16	4.17	4.16	752,100
1/9/2023	-0.10 / -2.33%	4.27	4.36	4.20	4.20	4.26	4.20	680,200
1/6/2023	-0.06 / -1.38%	4.36	4.40	4.22	4.30	4.33	4.30	1,363,100
1/5/2023	+0.21 / +5.06%	4.20	4.40	4.20	4.36	4.32	4.36	1,613,000
1/4/2023	-0.07 / -1.66%	4.22	4.26	4.15	4.15	4.20	4.15	32,037,937
1/3/2023	+0.14 / +3.43%	4.09	4.24	4.09	4.22	4.18	4.22	988,900
12/30/2022	+0.02 / +0.49%	4.10	4.11	4.03	4.08	4.07	4.08	593,700

<<Previous 30 days Next 30 days>>

TTF News

16:35	TTF: Renewing facility agreements
18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities