Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	-0.09 / -2.06%	4.34	4.35	4.24	4.27	4.27	4.27	1,510,500
12/8/2023	-0.03 / -0.68%	4.45	4.49	4.22	4.36	4.34	4.36	2,605,600
12/7/2023	+0.14 / +3.29%	4.31	4.40	4.20	4.39	4.31	4.39	5,887,800
12/6/2023	+0.19 / +4.68%	4.05	4.25	4.00	4.25	4.18	4.25	6,165,000
12/5/2023	-0.01 / -0.25%	4.06	4.09	4.03	4.06	4.06	4.06	1,136,300
12/4/2023	+0.08 / +2.01%	3.98	4.08	3.98	4.07	4.04	4.07	1,695,900
12/1/2023	-0.03 / -0.75%	4.02	4.06	3.96	3.99	4.01	3.99	834,700
11/30/2023	+0.04 / +1.01%	3.98	4.06	3.97	4.02	4.02	4.02	1,576,300
11/29/2023	+0.02 / +0.51%	3.97	3.99	3.92	3.98	3.96	3.98	602,800
11/28/2023	0.00 / 0.00%	3.99	3.99	3.90	3.96	3.92	3.96	1,629,700
11/27/2023	-0.13 / -3.18%	4.07	4.08	3.96	3.96	4.01	3.96	1,219,100
11/24/2023	0.00 / 0.00%	4.09	4.10	3.93	4.09	4.00	4.09	2,641,500
11/23/2023	-0.03 / -0.73%	4.13	4.15	4.09	4.09	4.11	4.09	3,112,900
11/22/2023	-0.01 / -0.24%	4.13	4.14	4.07	4.12	4.10	4.12	1,835,500
11/21/2023	0.00 / 0.00%	4.15	4.15	4.04	4.13	4.10	4.13	2,366,200
11/20/2023	+0.02 / +0.49%	3.99	4.15	3.99	4.13	4.08	4.13	1,392,100
11/17/2023	+0.05 / +1.23%	4.10	4.28	4.08	4.11	4.16	4.11	6,099,600
11/16/2023	0.00 / 0.00%	4.05	4.09	4.00	4.06	4.04	4.06	2,079,700
11/15/2023	-0.03 / -0.73%	4.17	4.19	4.05	4.06	4.11	4.06	2,388,400
11/14/2023	+0.01 / +0.25%	4.10	4.20	4.06	4.09	4.13	4.09	2,796,200
11/13/2023	+0.05 / +1.24%	4.03	4.08	4.01	4.08	4.04	4.08	1,117,600
11/10/2023	0.00 / 0.00%	4.02	4.10	4.01	4.03	4.05	4.03	2,271,200
11/9/2023	+0.03 / +0.75%	4.05	4.10	3.99	4.03	4.06	4.03	3,049,700
11/8/2023	+0.12 / +3.09%	3.87	4.00	3.85	4.00	3.93	4.00	2,689,100
11/7/2023	-0.01 / -0.26%	3.90	3.90	3.81	3.88	3.88	3.88	1,032,100
11/6/2023	-0.01 / -0.26%	3.90	3.94	3.88	3.89	3.90	3.89	1,156,100
11/3/2023	0.00 / 0.00%	3.91	3.92	3.81	3.90	3.89	3.90	1,801,300
11/2/2023	+0.16 / +4.28%	3.82	3.95	3.74	3.90	3.85	3.90	1,263,300
11/1/2023	0.00 / 0.00%	3.77	3.83	3.68	3.74	3.73	3.74	919,300
10/31/2023	-0.16 / -4.10%	3.90	3.90	3.70	3.74	3.83	3.74	1,168,700

<<Previous 30 days Next 30 days>>

TTF News

10:39	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements
18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction