Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	-0.03 / -0.52%	5.80	5.85	5.65	5.77	5.77	5.77	2,184,430
11/10/2020	-0.09 / -1.53%	6.01	6.10	5.79	5.80	5.89	5.80	2,656,200
11/9/2020	+0.17 / +2.97%	5.75	5.90	5.70	5.89	5.82	5.89	2,873,090
11/6/2020	-0.09 / -1.55%	5.88	6.00	5.70	5.72	5.81	5.72	2,014,110
11/5/2020	-0.23 / -3.81%	6.12	6.39	5.81	5.81	6.10	5.81	3,751,600
11/4/2020	+0.39 / +6.90%	5.40	6.04	5.30	6.04	5.65	6.04	7,429,840
11/3/2020	-0.42 / -6.92%	5.95	6.10	5.65	5.65	5.77	5.65	8,533,190
11/2/2020	-0.34 / -5.30%	5.97	6.30	5.97	6.07	6.08	6.07	3,868,050
10/30/2020	-0.29 / -4.33%	6.99	7.16	6.24	6.41	6.61	6.41	6,168,710
10/29/2020	+0.26 / +4.04%	5.99	6.80	5.99	6.70	6.23	6.70	10,569,240
10/28/2020	-0.48 / -6.94%	6.44	6.44	6.44	6.44	6.44	6.44	772,200
10/27/2020	-0.52 / -6.99%	6.92	6.92	6.92	6.92	6.92	6.92	1,015,200
10/26/2020	-0.55 / -6.88%	7.44	7.80	7.44	7.44	7.46	7.44	3,989,590
10/23/2020	-0.60 / -6.98%	8.70	8.70	7.99	7.99	8.30	7.99	9,333,400
10/22/2020	+0.19 / +2.26%	8.41	8.75	8.40	8.59	8.54	8.59	2,986,320
10/21/2020	+0.28 / +3.45%	8.00	8.65	8.00	8.40	8.44	8.40	4,123,820
10/20/2020	+0.36 / +4.64%	8.20	8.30	7.80	8.12	8.14	8.12	7,909,800
10/19/2020	+0.50 / +6.89%	7.50	7.76	7.35	7.76	7.67	7.76	2,685,470
10/16/2020	+0.47 / +6.92%	6.79	7.26	6.71	7.26	7.15	7.26	6,486,880
10/15/2020	+0.06 / +0.89%	6.74	6.85	6.66	6.79	6.77	6.79	2,947,200
10/14/2020	+0.17 / +2.59%	6.66	6.97	6.57	6.73	6.75	6.73	3,838,480
10/13/2020	+0.27 / +4.29%	6.28	6.63	6.22	6.56	6.45	6.56	3,723,390
10/12/2020	-0.13 / -2.02%	6.42	6.46	6.27	6.29	6.35	6.29	4,602,440
10/9/2020	+0.13 / +2.07%	6.28	6.66	6.22	6.42	6.47	6.42	3,522,940
10/8/2020	+0.41 / +6.97%	6.19	6.29	6.00	6.29	6.22	6.29	7,118,520
10/7/2020	+0.38 / +6.91%	5.48	5.88	5.44	5.88	5.73	5.88	5,105,570
10/6/2020	-0.03 / -0.54%	5.53	5.60	5.48	5.50	5.52	5.50	3,207,080
10/5/2020	+0.07 / +1.28%	5.46	5.59	5.46	5.53	5.51	5.53	2,936,150
10/2/2020	-0.08 / -1.44%	5.59	5.59	5.30	5.46	5.46	5.46	5,158,830
10/1/2020	+0.05 / +0.91%	5.59	5.59	5.48	5.54	5.52	5.54	2,622,180

<<Previous 30 days Next 30 days>>

TTF News

29/11	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements
18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction