Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2025	-0.07 / -2.36%	2.95	2.96	2.88	2.89	2.90	2.89	1,586,300
10/15/2025	-0.02 / -0.67%	3.00	3.00	2.93	2.96	2.96	2.96	982,600
10/14/2025	-0.04 / -1.32%	3.04	3.04	2.97	2.98	2.99	2.98	996,400
10/13/2025	0.00 / 0.00%	2.98	3.04	2.98	3.02	3.00	3.02	1,048,400
10/10/2025	0.00 / 0.00%	3.05	3.08	3.02	3.02	3.04	3.02	727,700
10/9/2025	-0.01 / -0.33%	3.03	3.07	3.01	3.02	3.03	3.02	446,800
10/8/2025	+0.01 / +0.33%	3.10	3.10	3.02	3.03	3.05	3.03	642,600
10/7/2025	-0.04 / -1.31%	3.06	3.08	3.01	3.02	3.03	3.02	664,800
10/6/2025	+0.02 / +0.66%	3.17	3.17	3.06	3.06	3.08	3.06	865,400
10/3/2025	0.00 / 0.00%	3.05	3.05	3.00	3.04	3.01	3.04	854,700
10/2/2025	+0.04 / +1.33%	3.07	3.07	3.00	3.04	3.04	3.04	687,400
10/1/2025	-0.09 / -2.91%	3.10	3.12	3.00	3.00	3.03	3.00	1,331,700
9/30/2025	+0.05 / +1.64%	3.04	3.10	3.01	3.09	3.06	3.09	694,200
9/29/2025	-0.05 / -1.62%	2.99	3.08	2.99	3.04	3.03	3.04	1,458,700
9/26/2025	-0.06 / -1.90%	3.15	3.17	3.09	3.09	3.12	3.09	2,005,900
9/25/2025	-0.06 / -1.87%	3.24	3.24	3.15	3.15	3.18	3.15	1,029,200
9/24/2025	-0.02 / -0.62%	3.23	3.24	3.15	3.21	3.19	3.21	803,300
9/23/2025	+0.02 / +0.62%	3.18	3.23	3.18	3.23	3.20	3.23	1,013,700
9/22/2025	-0.11 / -3.31%	3.27	3.32	3.16	3.21	3.23	3.21	1,881,300
9/19/2025	-0.02 / -0.60%	3.37	3.37	3.21	3.32	3.28	3.32	2,792,900
9/18/2025	-0.13 / -3.75%	3.50	3.57	3.34	3.34	3.43	3.34	2,455,000
9/17/2025	+0.19 / +5.79%	3.31	3.50	3.29	3.47	3.44	3.47	6,381,600
9/16/2025	+0.07 / +2.18%	3.29	3.32	3.22	3.28	3.28	3.28	2,665,900
9/15/2025	+0.09 / +2.88%	3.13	3.26	3.11	3.21	3.19	3.21	1,987,400
9/12/2025	+0.07 / +2.30%	3.05	3.14	3.05	3.12	3.10	3.12	1,375,300
9/11/2025	0.00 / 0.00%	3.05	3.06	2.95	3.05	3.01	3.05	1,273,000
9/10/2025	0.00 / 0.00%	3.09	3.09	3.03	3.05	3.05	3.05	495,400
9/9/2025	+0.05 / +1.67%	3.05	3.08	3.00	3.05	3.03	3.05	1,106,300
9/8/2025	-0.13 / -4.15%	3.12	3.15	3.00	3.00	3.05	3.00	2,387,500
9/5/2025	-0.04 / -1.26%	3.17	3.24	3.13	3.13	3.18	3.13	2,149,500

<<Previous 30 days Next 13 days>>

TTF News

22/04	TTF: Annual Report 2024
15/04	TTF: Record date for AGM 2025
15/04	TTF: Notice of record date cancellation for holding AGM 2025
14/04	TTF: Approval of the 2024 cash dividend payment
11/04	TTF: Cancellation of the record date for holding AGM 2025