Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	-0.01 / -0.23%	4.39	4.45	4.37	4.37	4.41	4.37	2,267,200
10/9/2023	+0.05 / +1.15%	4.34	4.39	4.30	4.38	4.35	4.38	1,137,300
10/6/2023	+0.07 / +1.64%	4.26	4.33	4.24	4.33	4.28	4.33	975,500
10/5/2023	-0.02 / -0.47%	4.35	4.35	4.20	4.26	4.28	4.26	1,117,400
10/4/2023	-0.02 / -0.47%	4.26	4.35	4.22	4.28	4.28	4.28	1,597,300
10/3/2023	-0.28 / -6.11%	4.46	4.54	4.30	4.30	4.36	4.30	4,204,200
10/2/2023	+0.01 / +0.22%	4.65	4.65	4.57	4.58	4.60	4.58	744,100
9/29/2023	+0.05 / +1.11%	4.53	4.60	4.53	4.57	4.56	4.57	1,153,700
9/28/2023	-0.05 / -1.09%	4.60	4.62	4.50	4.52	4.55	4.52	956,100
9/27/2023	+0.07 / +1.56%	4.49	4.57	4.40	4.57	4.47	4.57	2,491,900
9/26/2023	-0.30 / -6.25%	4.76	4.86	4.50	4.50	4.71	4.50	2,095,500
9/25/2023	-0.24 / -4.76%	5.05	5.12	4.80	4.80	4.91	4.80	4,796,300
9/22/2023	-0.27 / -5.08%	5.20	5.26	4.95	5.04	5.09	5.04	5,116,500
9/21/2023	-0.01 / -0.19%	5.39	5.39	5.30	5.31	5.32	5.31	2,299,100
9/20/2023	+0.08 / +1.53%	5.25	5.37	5.25	5.32	5.32	5.32	2,331,400
9/19/2023	-0.02 / -0.38%	5.30	5.39	5.20	5.24	5.27	5.24	2,024,100
9/18/2023	+0.04 / +0.77%	5.22	5.30	5.19	5.26	5.23	5.26	1,696,100
9/15/2023	0.00 / 0.00%	5.22	5.30	5.19	5.22	5.22	5.22	2,200,100
9/14/2023	-0.14 / -2.61%	5.34	5.38	5.19	5.22	5.27	5.22	4,331,900
9/13/2023	-0.06 / -1.11%	5.42	5.49	5.31	5.36	5.42	5.36	3,458,600
9/12/2023	+0.03 / +0.56%	5.39	5.44	5.35	5.42	5.39	5.42	2,760,500
9/11/2023	-0.22 / -3.92%	5.70	5.70	5.38	5.39	5.54	5.39	6,292,700
9/8/2023	-0.04 / -0.71%	5.66	5.70	5.58	5.61	5.65	5.61	4,373,900
9/7/2023	+0.15 / +2.73%	5.51	5.80	5.51	5.65	5.67	5.65	7,071,600
9/6/2023	0.00 / 0.00%	5.50	5.55	5.43	5.50	5.51	5.50	3,841,700
9/5/2023	+0.02 / +0.36%	5.51	5.55	5.47	5.50	5.50	5.50	3,042,100
8/31/2023	+0.10 / +1.86%	5.40	5.59	5.39	5.48	5.49	5.48	3,638,900
8/30/2023	-0.03 / -0.55%	5.42	5.44	5.36	5.38	5.38	5.38	2,097,600
8/29/2023	+0.08 / +1.50%	5.35	5.42	5.35	5.41	5.39	5.41	3,900,400
8/28/2023	+0.03 / +0.57%	5.32	5.41	5.31	5.33	5.34	5.33	2,452,000

<<Previous 30 days Next 30 days>>

TTF News

10:39	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements
18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction