Tuesday, November 26, 2024 2:28:40 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
3.02 +0.02/+0.67%
3:05:01 PM
Closing price on 1/5/2024
4.50 -0.01/-0.22%
Open 4.59
High 4.59
Low 4.48
Volume 3,222,800
Split-adjusted Price 4.50

Create Alert at: 3 3 3 ...
TTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2024 -0.01 / -0.22% 4.59 4.59 4.48 4.50 4.51 4.50 3,222,800
1/4/2024 -0.14 / -3.01% 4.65 4.68 4.50 4.51 4.57 4.51 4,681,100
1/3/2024 +0.11 / +2.42% 4.72 4.79 4.62 4.65 4.68 4.65 5,877,500
1/2/2024 +0.29 / +6.82% 4.25 4.54 4.23 4.54 4.46 4.54 8,366,200
12/29/2023 +0.05 / +1.19% 4.27 4.30 4.20 4.25 4.26 4.25 2,056,900
12/28/2023 -0.04 / -0.94% 4.25 4.29 4.19 4.20 4.23 4.20 1,663,500
12/27/2023 +0.09 / +2.17% 4.15 4.35 4.15 4.24 4.26 4.24 2,574,900
12/26/2023 0.00 / 0.00% 4.13 4.18 4.12 4.15 4.14 4.15 825,300
12/25/2023 +0.02 / +0.48% 4.13 4.15 4.10 4.15 4.13 4.15 1,463,900
12/22/2023 -0.03 / -0.72% 4.15 4.21 4.10 4.13 4.14 4.13 1,543,600
12/21/2023 0.00 / 0.00% 4.05 4.16 4.05 4.16 4.12 4.16 1,024,500
12/20/2023 -0.01 / -0.24% 4.17 4.17 4.12 4.16 4.14 4.16 915,600
12/19/2023 -0.01 / -0.24% 4.18 4.26 4.10 4.17 4.16 4.17 1,162,200
12/18/2023 +0.07 / +1.70% 4.12 4.19 4.11 4.18 4.15 4.18 1,548,200
12/15/2023 -0.06 / -1.44% 4.15 4.22 4.11 4.11 4.14 4.11 1,932,700
12/14/2023 -0.13 / -3.02% 4.27 4.35 4.17 4.17 4.24 4.17 2,507,300
12/13/2023 -0.11 / -2.49% 4.48 4.48 4.26 4.30 4.34 4.30 2,612,800
12/12/2023 +0.14 / +3.28% 4.25 4.44 4.25 4.41 4.40 4.41 4,097,900
12/11/2023 -0.09 / -2.06% 4.34 4.35 4.24 4.27 4.27 4.27 1,510,500
12/8/2023 -0.03 / -0.68% 4.45 4.49 4.22 4.36 4.34 4.36 2,605,600
12/7/2023 +0.14 / +3.29% 4.31 4.40 4.20 4.39 4.31 4.39 5,887,800
12/6/2023 +0.19 / +4.68% 4.05 4.25 4.00 4.25 4.18 4.25 6,165,000
12/5/2023 -0.01 / -0.25% 4.06 4.09 4.03 4.06 4.06 4.06 1,136,300
12/4/2023 +0.08 / +2.01% 3.98 4.08 3.98 4.07 4.04 4.07 1,695,900
12/1/2023 -0.03 / -0.75% 4.02 4.06 3.96 3.99 4.01 3.99 834,700
11/30/2023 +0.04 / +1.01% 3.98 4.06 3.97 4.02 4.02 4.02 1,576,300
11/29/2023 +0.02 / +0.51% 3.97 3.99 3.92 3.98 3.96 3.98 602,800
11/28/2023 0.00 / 0.00% 3.99 3.99 3.90 3.96 3.92 3.96 1,629,700
11/27/2023 -0.13 / -3.18% 4.07 4.08 3.96 3.96 4.01 3.96 1,219,100
11/24/2023 0.00 / 0.00% 4.09 4.10 3.93 4.09 4.00 4.09 2,641,500
TTF News
18/11 TTF: BOD resolution dated November 15, 2024
07/11 TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11 TTF: Notification Insider Transaction
01/11 TTF: Report on overcoming the status of warned securities
01/11 TTF: 2024 AGM resolution
Related Companies
Volume Price Change
ACG  26,900 40.00 0.63%
GTA  0 10.60 0.00%
PID  0 2.80 0.00%
SAV  13,700 20.50 0.00%
XHC  0 24.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.