Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-0.11 / -2.44%	4.50	4.53	4.37	4.39	4.44	4.39	3,008,400
1/9/2024	-0.07 / -1.53%	4.57	4.58	4.48	4.50	4.51	4.50	2,544,700
1/8/2024	+0.07 / +1.56%	4.54	4.65	4.50	4.57	4.57	4.57	3,712,800
1/5/2024	-0.01 / -0.22%	4.59	4.59	4.48	4.50	4.51	4.50	3,222,800
1/4/2024	-0.14 / -3.01%	4.65	4.68	4.50	4.51	4.57	4.51	4,681,100
1/3/2024	+0.11 / +2.42%	4.72	4.79	4.62	4.65	4.68	4.65	5,877,500
1/2/2024	+0.29 / +6.82%	4.25	4.54	4.23	4.54	4.46	4.54	8,366,200
12/29/2023	+0.05 / +1.19%	4.27	4.30	4.20	4.25	4.26	4.25	2,056,900
12/28/2023	-0.04 / -0.94%	4.25	4.29	4.19	4.20	4.23	4.20	1,663,500
12/27/2023	+0.09 / +2.17%	4.15	4.35	4.15	4.24	4.26	4.24	2,574,900
12/26/2023	0.00 / 0.00%	4.13	4.18	4.12	4.15	4.14	4.15	825,300
12/25/2023	+0.02 / +0.48%	4.13	4.15	4.10	4.15	4.13	4.15	1,463,900
12/22/2023	-0.03 / -0.72%	4.15	4.21	4.10	4.13	4.14	4.13	1,543,600
12/21/2023	0.00 / 0.00%	4.05	4.16	4.05	4.16	4.12	4.16	1,024,500
12/20/2023	-0.01 / -0.24%	4.17	4.17	4.12	4.16	4.14	4.16	915,600
12/19/2023	-0.01 / -0.24%	4.18	4.26	4.10	4.17	4.16	4.17	1,162,200
12/18/2023	+0.07 / +1.70%	4.12	4.19	4.11	4.18	4.15	4.18	1,548,200
12/15/2023	-0.06 / -1.44%	4.15	4.22	4.11	4.11	4.14	4.11	1,932,700
12/14/2023	-0.13 / -3.02%	4.27	4.35	4.17	4.17	4.24	4.17	2,507,300
12/13/2023	-0.11 / -2.49%	4.48	4.48	4.26	4.30	4.34	4.30	2,612,800
12/12/2023	+0.14 / +3.28%	4.25	4.44	4.25	4.41	4.40	4.41	4,097,900
12/11/2023	-0.09 / -2.06%	4.34	4.35	4.24	4.27	4.27	4.27	1,510,500
12/8/2023	-0.03 / -0.68%	4.45	4.49	4.22	4.36	4.34	4.36	2,605,600
12/7/2023	+0.14 / +3.29%	4.31	4.40	4.20	4.39	4.31	4.39	5,887,800
12/6/2023	+0.19 / +4.68%	4.05	4.25	4.00	4.25	4.18	4.25	6,165,000
12/5/2023	-0.01 / -0.25%	4.06	4.09	4.03	4.06	4.06	4.06	1,136,300
12/4/2023	+0.08 / +2.01%	3.98	4.08	3.98	4.07	4.04	4.07	1,695,900
12/1/2023	-0.03 / -0.75%	4.02	4.06	3.96	3.99	4.01	3.99	834,700
11/30/2023	+0.04 / +1.01%	3.98	4.06	3.97	4.02	4.02	4.02	1,576,300
11/29/2023	+0.02 / +0.51%	3.97	3.99	3.92	3.98	3.96	3.98	602,800

<<Previous 30 days Next 30 days>>

TTF News

10:39	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements
18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction