Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	+0.55 / +1.43%	38.30	39.05	38.30	39.00	39.01	39.00	25,600
4/1/2024	-0.35 / -0.90%	38.95	38.95	38.40	38.45	38.61	38.45	12,100
3/29/2024	-0.10 / -0.26%	38.80	38.80	38.80	38.80	38.80	38.80	2,000
3/28/2024	0.00 / 0.00%	39.00	39.05	38.90	38.90	39.00	38.90	9,100
3/27/2024	+0.05 / +0.13%	39.00	39.15	38.45	38.90	39.03	38.90	28,000
3/26/2024	+0.05 / +0.13%	38.75	38.85	37.30	38.85	38.57	38.85	10,000
3/25/2024	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
3/22/2024	0.00 / 0.00%	37.75	38.80	37.75	38.80	38.20	38.80	700
3/21/2024	-0.05 / -0.13%	38.10	38.80	37.50	38.80	38.06	38.80	13,800
3/20/2024	-0.05 / -0.13%	37.70	38.85	37.00	38.85	37.26	38.85	4,500
3/19/2024	-0.05 / -0.13%	38.90	39.30	38.90	38.90	38.92	38.90	59,200
3/18/2024	+0.60 / +1.56%	39.00	39.00	36.35	38.95	37.86	38.95	14,400
3/15/2024	-0.40 / -1.03%	38.90	38.95	38.35	38.35	38.87	38.35	2,300
3/14/2024	+0.55 / +1.44%	38.60	39.00	38.20	38.75	38.91	38.75	11,800
3/13/2024	-0.20 / -0.52%	38.35	38.40	38.20	38.20	38.37	38.20	900
3/12/2024	+1.40 / +3.78%	35.25	38.50	35.25	38.40	37.86	38.40	10,100
3/11/2024	+0.10 / +0.27%	36.80	38.95	34.60	37.00	35.90	37.00	1,700
3/8/2024	-1.10 / -2.89%	37.00	37.00	36.90	36.90	36.93	36.90	600
3/7/2024	-0.40 / -1.04%	37.00	38.50	37.00	38.00	37.83	38.00	4,700
3/6/2024	0.00 / 0.00%	38.00	38.40	37.00	38.40	37.20	38.40	5,200
3/5/2024	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.50	38.40	3,100
3/4/2024	+1.60 / +4.34%	38.45	39.45	38.45	38.50	39.35	38.50	53,600
3/1/2024	-0.90 / -2.38%	37.60	37.60	36.90	36.90	36.93	36.90	2,100
2/29/2024	+0.35 / +0.93%	36.85	37.80	36.00	37.80	37.42	37.80	21,800
2/28/2024	0.00 / 0.00%	37.45	37.45	37.45	37.45	37.45	37.45	0
2/27/2024	+2.45 / +7.00%	36.00	37.45	36.00	37.45	37.18	37.45	51,300
2/26/2024	-0.60 / -1.69%	35.50	35.60	35.00	35.00	35.53	35.00	2,300
2/23/2024	-2.40 / -6.32%	35.50	35.60	35.50	35.60	35.58	35.60	1,300
2/22/2024	+0.15 / +0.40%	38.00	38.00	38.00	38.00	38.00	38.00	300
2/21/2024	0.00 / 0.00%	37.90	37.90	36.00	37.85	36.91	37.85	3,500

<<Previous 30 days Next 30 days>>

TRC News

30/05	TRC: Change of the time to hold AGM 2024
10/05	TRC: Notice of the holding of Annual General Meeting 2024
16/04	TRC: Change in personnel (member of the BOD)
16/04	TRC: Change in personnel
12/04	TRC: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,240,300	11.40	-0.87%
ABS	314,300	5.44	-0.73%
APC	7,200	7.30	1.39%
APH	2,534,500	9.90	-3.41%
APP	4,900	15.40	-10.98%
BMP	211,600	107.00	-0.37%
BRC	900	14.70	-1.34%
BRR	1,000	19.00	1.60%
CSV	744,600	72.20	-0.55%