Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	+0.55 / +1.43%	38.30	39.05	38.30	39.00	39.01	38.12	25,600
4/1/2024	-0.35 / -0.90%	38.95	38.95	38.40	38.45	38.61	37.58	12,100
3/29/2024	-0.10 / -0.26%	38.80	38.80	38.80	38.80	38.80	37.93	2,000
3/28/2024	0.00 / 0.00%	39.00	39.05	38.90	38.90	39.00	38.02	9,100
3/27/2024	+0.05 / +0.13%	39.00	39.15	38.45	38.90	39.03	38.02	28,000
3/26/2024	+0.05 / +0.13%	38.75	38.85	37.30	38.85	38.57	37.98	10,000
3/25/2024	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	37.93	0
3/22/2024	0.00 / 0.00%	37.75	38.80	37.75	38.80	38.20	37.93	700
3/21/2024	-0.05 / -0.13%	38.10	38.80	37.50	38.80	38.06	37.93	13,800
3/20/2024	-0.05 / -0.13%	37.70	38.85	37.00	38.85	37.26	37.98	4,500
3/19/2024	-0.05 / -0.13%	38.90	39.30	38.90	38.90	38.92	38.02	59,200
3/18/2024	+0.60 / +1.56%	39.00	39.00	36.35	38.95	37.86	38.07	14,400
3/15/2024	-0.40 / -1.03%	38.90	38.95	38.35	38.35	38.87	37.49	2,300
3/14/2024	+0.55 / +1.44%	38.60	39.00	38.20	38.75	38.91	37.88	11,800
3/13/2024	-0.20 / -0.52%	38.35	38.40	38.20	38.20	38.37	37.34	900
3/12/2024	+1.40 / +3.78%	35.25	38.50	35.25	38.40	37.86	37.54	10,100
3/11/2024	+0.10 / +0.27%	36.80	38.95	34.60	37.00	35.90	36.17	1,700
3/8/2024	-1.10 / -2.89%	37.00	37.00	36.90	36.90	36.93	36.07	600
3/7/2024	-0.40 / -1.04%	37.00	38.50	37.00	38.00	37.83	37.15	4,700
3/6/2024	0.00 / 0.00%	38.00	38.40	37.00	38.40	37.20	37.54	5,200
3/5/2024	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.50	37.54	3,100
3/4/2024	+1.60 / +4.34%	38.45	39.45	38.45	38.50	39.35	37.63	53,600
3/1/2024	-0.90 / -2.38%	37.60	37.60	36.90	36.90	36.93	36.07	2,100
2/29/2024	+0.35 / +0.93%	36.85	37.80	36.00	37.80	37.42	36.95	21,800
2/28/2024	0.00 / 0.00%	37.45	37.45	37.45	37.45	37.45	36.61	0
2/27/2024	+2.45 / +7.00%	36.00	37.45	36.00	37.45	37.18	36.61	51,300
2/26/2024	-0.60 / -1.69%	35.50	35.60	35.00	35.00	35.53	34.21	2,300
2/23/2024	-2.40 / -6.32%	35.50	35.60	35.50	35.60	35.58	34.80	1,300
2/22/2024	+0.15 / +0.40%	38.00	38.00	38.00	38.00	38.00	37.15	300
2/21/2024	0.00 / 0.00%	37.90	37.90	36.00	37.85	36.91	37.00	3,500

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,562,500	8.90	-1.33%
ABS	848,000	4.98	-1.58%
APC	5,100	6.50	0.00%
APH	930,000	7.07	1.58%
APP	7,700	8.00	8.11%
BMP	341,300	134.80	0.90%
BRC	53,700	14.35	0.35%
BRR	800	19.00	0.00%
CSV	2,190,100	46.15	0.33%