Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	31.28	1,400
1/29/2024	+0.05 / +0.16%	31.90	32.50	31.60	31.60	31.93	30.89	3,200
1/26/2024	+0.05 / +0.16%	31.50	31.60	31.40	31.55	31.53	30.84	1,300
1/25/2024	-1.40 / -4.26%	32.90	32.90	31.50	31.50	32.27	30.79	1,200
1/24/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.16	0
1/23/2024	+0.90 / +2.81%	32.00	33.00	32.00	32.90	32.60	32.16	1,400
1/22/2024	+0.05 / +0.16%	32.00	33.00	32.00	32.00	32.39	31.28	2,300
1/19/2024	+0.80 / +2.57%	31.50	31.95	31.50	31.95	31.75	31.23	2,900
1/18/2024	0.00 / 0.00%	31.15	31.15	31.15	31.15	31.15	30.45	100
1/17/2024	-0.20 / -0.64%	31.00	31.35	31.00	31.15	31.24	30.45	1,200
1/16/2024	+0.25 / +0.80%	31.10	31.60	31.10	31.35	31.26	30.64	7,300
1/15/2024	+0.90 / +2.98%	30.15	31.30	30.15	31.10	30.81	30.40	1,900
1/12/2024	+0.05 / +0.17%	30.15	31.60	30.15	30.20	30.81	29.52	4,300
1/11/2024	0.00 / 0.00%	30.15	30.15	30.15	30.15	30.15	29.47	100
1/10/2024	+0.05 / +0.17%	30.15	30.15	30.15	30.15	30.15	29.47	2,000
1/9/2024	+0.05 / +0.17%	30.15	30.20	30.05	30.10	30.12	29.42	4,300
1/8/2024	0.00 / 0.00%	30.05	30.30	30.05	30.05	30.11	29.37	9,300
1/5/2024	0.00 / 0.00%	30.05	30.05	30.05	30.05	30.05	29.37	0
1/4/2024	0.00 / 0.00%	30.05	30.20	30.05	30.05	30.13	29.37	1,200
1/3/2024	-1.05 / -3.38%	31.00	31.00	30.05	30.05	30.61	29.37	6,000
1/2/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	30.40	0
12/29/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	30.40	200
12/28/2023	+0.05 / +0.16%	31.00	31.10	31.00	31.10	31.09	30.40	22,200
12/27/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	30.35	0
12/26/2023	-0.05 / -0.16%	31.10	31.10	31.05	31.05	31.05	30.35	17,700
12/25/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	30.40	300
12/22/2023	0.00 / 0.00%	31.60	31.60	31.10	31.10	31.38	30.40	93,600
12/21/2023	-0.50 / -1.58%	31.10	31.10	31.10	31.10	31.10	30.40	1,000
12/20/2023	+0.60 / +1.94%	31.40	31.60	30.50	31.60	31.36	30.89	91,600
12/19/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.30	100

<<Previous 30 days Next 30 days>>

TRC News

30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders
18/10	TRC: BOD resolution dated October 17, 2024
17/10	TRC: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BMP	283,200	134.50	-2.04%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%