Saturday, September 30, 2023 5:54:14 AM - Markets open
VN-INDEX 1,154.15 +1.72/+0.15%
HNX-INDEX 236.35 +1.85/+0.79%
UPCOM-INDEX 88.78 +0.34/+0.38%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
5.33 +0.29/+5.75%
3:05:05 PM
Closing price on 4/5/2019
2.10 -0.14/-6.25%
Open 2.24
High 2.24
Low 2.09
Volume 121,810
Split-adjusted Price 2.10

Create Alert at: 5 5 5 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2019 -0.14 / -6.25% 2.24 2.24 2.09 2.10 2.11 2.10 121,810
4/4/2019 +0.07 / +3.23% 2.17 2.24 2.13 2.24 2.17 2.24 13,810
4/3/2019 -0.10 / -4.41% 2.24 2.24 2.17 2.17 2.18 2.17 5,050
4/2/2019 +0.02 / +0.89% 2.12 2.27 2.12 2.27 2.23 2.27 19,320
4/1/2019 -0.05 / -2.17% 2.27 2.28 2.25 2.25 2.26 2.25 30,520
3/29/2019 +0.13 / +5.99% 2.17 2.30 2.17 2.30 2.21 2.30 24,470
3/28/2019 +0.01 / +0.46% 2.17 2.17 2.10 2.17 2.14 2.17 18,730
3/27/2019 +0.04 / +1.89% 2.12 2.17 2.06 2.16 2.14 2.16 33,110
3/26/2019 +0.01 / +0.47% 2.11 2.15 2.07 2.12 2.12 2.12 21,650
3/25/2019 -0.07 / -3.21% 2.17 2.17 2.05 2.11 2.09 2.11 21,100
3/22/2019 +0.04 / +1.87% 2.15 2.18 2.15 2.18 2.17 2.18 3,990
3/21/2019 0.00 / 0.00% 2.15 2.15 2.10 2.14 2.14 2.14 27,080
3/20/2019 +0.04 / +1.90% 2.10 2.18 2.10 2.14 2.11 2.14 32,300
3/19/2019 -0.09 / -4.11% 2.19 2.19 2.10 2.10 2.14 2.10 41,610
3/18/2019 -0.01 / -0.45% 2.21 2.21 2.13 2.19 2.18 2.19 45,350
3/15/2019 -0.05 / -2.22% 2.25 2.25 2.15 2.20 2.19 2.20 21,050
3/14/2019 0.00 / 0.00% 2.25 2.25 2.10 2.25 2.12 2.25 63,320
3/13/2019 -0.01 / -0.44% 2.28 2.29 2.21 2.25 2.26 2.25 26,520
3/12/2019 +0.02 / +0.89% 2.28 2.33 2.21 2.26 2.29 2.26 20,540
3/11/2019 +0.14 / +6.67% 2.23 2.24 2.21 2.24 2.23 2.24 9,330
3/8/2019 -0.11 / -4.98% 2.20 2.26 2.10 2.10 2.17 2.10 65,070
3/7/2019 -0.08 / -3.49% 2.25 2.25 2.21 2.21 2.23 2.21 6,170
3/6/2019 -0.01 / -0.43% 2.31 2.31 2.20 2.29 2.23 2.29 6,280
3/5/2019 +0.02 / +0.88% 2.22 2.30 2.16 2.30 2.21 2.30 32,570
3/4/2019 +0.06 / +2.70% 2.25 2.31 2.07 2.28 2.16 2.28 15,260
3/1/2019 -0.13 / -5.53% 2.22 2.35 2.22 2.22 2.28 2.22 21,470
2/28/2019 +0.08 / +3.52% 2.41 2.42 2.25 2.35 2.35 2.35 116,760
2/27/2019 +0.14 / +6.57% 2.15 2.27 2.15 2.27 2.26 2.27 114,810
2/26/2019 +0.07 / +3.40% 2.07 2.14 2.07 2.13 2.10 2.13 58,020
2/25/2019 0.00 / 0.00% 2.07 2.09 2.06 2.06 2.08 2.06 35,050
TNT News
01/10 TNT: Nghị quyết HĐQT về ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2023
05/09 TNT: Report on the day becoming to be major shareholder (Dang Hong Nhung)
05/09 TNT: Report on ceasing to be major shareholding (Dang Hong Nhung)
25/08 TNT: Change of website address
22/08 TNT: Buying shares
Related Companies
Volume Price Change
ACM  350,600 0.70 16.67%
AMC  1,000 17.40 -2.79%
ATG  23,700 2.80 -3.45%
BKC  900 7.20 0.00%
BMC  15,600 15.00 0.00%
BMJ  200 11.60 -5.69%
CBI  8,200 7.20 -4.00%
CMI  2,500 2.10 0.00%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,154.15 +1.72/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.