Sunday, April 14, 2024 1:20:42 AM - Markets open
VN-INDEX 1,276.60 +18.40/+1.46%
HNX-INDEX 241.34 +2.27/+0.95%
UPCOM-INDEX 91.21 +0.29/+0.32%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
6.12 -0.06/-0.97%
3:05:00 PM
Closing price on 11/3/2022
3.77 -0.08/-2.08%
Open 3.80
High 3.80
Low 3.74
Volume 44,200
Split-adjusted Price 3.77

Create Alert at: 6 6 6 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2022 -0.08 / -2.08% 3.80 3.80 3.74 3.77 3.76 3.77 44,200
11/2/2022 +0.08 / +2.12% 3.90 3.90 3.66 3.85 3.73 3.85 197,100
11/1/2022 +0.01 / +0.27% 3.61 3.95 3.61 3.77 3.74 3.77 47,400
10/31/2022 -0.03 / -0.79% 3.85 3.85 3.60 3.76 3.73 3.76 45,400
10/28/2022 +0.02 / +0.53% 3.81 3.96 3.75 3.79 3.81 3.79 104,000
10/27/2022 +0.22 / +6.20% 3.32 3.78 3.32 3.77 3.59 3.77 117,500
10/26/2022 0.00 / 0.00% 3.45 3.75 3.43 3.55 3.48 3.55 148,200
10/25/2022 -0.06 / -1.66% 3.52 3.83 3.36 3.55 3.53 3.55 559,000
10/24/2022 -0.27 / -6.96% 3.87 3.88 3.61 3.61 3.72 3.61 400,500
10/21/2022 -0.29 / -6.95% 4.17 4.17 3.88 3.88 4.00 3.88 282,300
10/20/2022 -0.01 / -0.24% 4.15 4.22 4.15 4.17 4.16 4.17 106,200
10/19/2022 0.00 / 0.00% 4.28 4.28 4.14 4.18 4.18 4.18 125,500
10/18/2022 0.00 / 0.00% 4.28 4.31 4.18 4.18 4.23 4.18 186,900
10/17/2022 -0.02 / -0.48% 4.13 4.22 4.05 4.18 4.12 4.18 97,100
10/14/2022 +0.08 / +1.94% 4.26 4.28 4.20 4.20 4.22 4.20 87,100
10/13/2022 -0.15 / -3.51% 4.38 4.38 4.10 4.12 4.15 4.12 88,700
10/12/2022 +0.01 / +0.23% 4.00 4.34 4.00 4.27 4.16 4.27 231,800
10/11/2022 -0.32 / -6.99% 4.36 4.56 4.26 4.26 4.31 4.26 513,200
10/10/2022 -0.34 / -6.91% 4.58 4.68 4.58 4.58 4.58 4.58 550,700
10/7/2022 -0.36 / -6.82% 4.92 4.92 4.92 4.92 4.92 4.92 239,900
10/6/2022 -0.39 / -6.88% 5.32 5.47 5.28 5.28 5.28 5.28 332,000
10/5/2022 -0.05 / -0.87% 5.90 6.00 5.32 5.67 5.45 5.67 1,090,400
10/4/2022 -0.42 / -6.84% 5.74 5.94 5.72 5.72 5.72 5.72 422,500
10/3/2022 -0.21 / -3.31% 6.35 6.35 5.91 6.14 6.00 6.14 216,900
9/30/2022 -0.03 / -0.47% 5.95 6.35 5.94 6.35 6.00 6.35 170,900
9/29/2022 -0.01 / -0.16% 6.50 6.60 6.21 6.38 6.38 6.38 29,300
9/28/2022 -0.11 / -1.69% 6.50 6.50 6.29 6.39 6.36 6.39 82,100
9/27/2022 -0.15 / -2.26% 6.70 6.85 6.30 6.50 6.53 6.50 21,600
9/26/2022 -0.49 / -6.86% 7.05 7.05 6.65 6.65 6.70 6.65 85,300
9/23/2022 -0.04 / -0.56% 7.18 7.25 7.01 7.14 7.14 7.14 58,100
TNT News
03/04 TNT: Holding 2024 AGM
28/03 TNT: Approval for the capital contribution
23/02 TNT: Record date for Annual General Meeting 2024
19/02 TNT: BOD resolution on record date for 2024 AGM
25/01 TNT: BOD resolution dated January 24, 2024
Related Companies
Volume Price Change
ACM  278,400 0.60 0.00%
AMC  300 18.60 -1.59%
ATG  206,100 6.20 14.81%
BKC  0 6.90 0.00%
BMC  7,500 19.35 0.00%
BMJ  0 11.00 0.00%
CBI  0 8.00 0.00%
CMI  0 1.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.60 +18.40/+1.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.