Sunday, March 26, 2023 9:55:19 PM - Markets open
VN-INDEX 1,046.79 +1.69/+0.16%
HNX-INDEX 205.72 +2.40/+1.18%
UPCOM-INDEX 76.17 0.00/0.00%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
3.76 +0.02/+0.53%
3:05:02 PM
Closing price on 1/27/2023
3.70 +0.18/+5.11%
Open 3.58
High 3.70
Low 3.55
Volume 140,900
Split-adjusted Price 3.70

Create Alert at: 3 3 3 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2023 +0.18 / +5.11% 3.58 3.70 3.55 3.70 3.61 3.70 140,900
1/19/2023 +0.05 / +1.44% 3.40 3.54 3.40 3.52 3.46 3.52 141,400
1/18/2023 +0.07 / +2.06% 3.42 3.50 3.38 3.47 3.42 3.47 73,300
1/17/2023 +0.06 / +1.80% 3.27 3.49 3.27 3.40 3.37 3.40 126,600
1/16/2023 -0.01 / -0.30% 3.25 3.34 3.25 3.34 3.30 3.34 40,000
1/13/2023 +0.02 / +0.60% 3.27 3.39 3.27 3.35 3.30 3.35 53,300
1/12/2023 0.00 / 0.00% 3.31 3.37 3.30 3.33 3.32 3.33 30,900
1/11/2023 +0.07 / +2.15% 3.20 3.42 3.20 3.33 3.35 3.33 146,500
1/10/2023 -0.04 / -1.21% 3.25 3.29 3.20 3.26 3.25 3.26 70,800
1/9/2023 -0.06 / -1.79% 3.40 3.40 3.29 3.30 3.34 3.30 110,400
1/6/2023 -0.02 / -0.59% 3.31 3.44 3.31 3.36 3.37 3.36 76,800
1/5/2023 +0.03 / +0.90% 3.45 3.45 3.28 3.38 3.36 3.38 146,300
1/4/2023 +0.06 / +1.82% 3.36 3.39 3.29 3.35 3.34 3.35 133,100
1/3/2023 +0.21 / +6.82% 3.08 3.29 3.08 3.29 3.21 3.29 183,300
12/30/2022 -0.07 / -2.22% 3.17 3.22 3.07 3.08 3.12 3.08 113,000
12/29/2022 +0.02 / +0.64% 3.17 3.22 3.13 3.15 3.17 3.15 71,100
12/28/2022 0.00 / 0.00% 3.15 3.22 3.13 3.13 3.17 3.13 190,200
12/27/2022 -0.03 / -0.95% 3.15 3.16 2.94 3.13 3.05 3.13 1,776,500
12/26/2022 -0.23 / -6.78% 3.27 3.39 3.16 3.16 3.24 3.16 396,900
12/23/2022 +0.02 / +0.59% 3.40 3.41 3.27 3.39 3.31 3.39 762,700
12/22/2022 +0.01 / +0.30% 3.42 3.57 3.15 3.37 3.30 3.37 209,600
12/21/2022 -0.24 / -6.67% 3.68 3.68 3.36 3.36 3.48 3.36 290,700
12/20/2022 -0.18 / -4.76% 3.78 3.88 3.52 3.60 3.62 3.60 210,900
12/19/2022 +0.02 / +0.53% 3.96 3.96 3.77 3.78 3.86 3.78 239,200
12/16/2022 -0.03 / -0.79% 3.69 3.86 3.69 3.76 3.77 3.76 355,200
12/15/2022 -0.15 / -3.81% 3.93 4.11 3.79 3.79 3.86 3.79 370,000
12/14/2022 -0.05 / -1.25% 4.20 4.20 3.93 3.94 4.05 3.94 197,500
12/13/2022 +0.09 / +2.31% 3.84 4.00 3.70 3.99 3.84 3.99 499,800
12/12/2022 +0.20 / +5.41% 3.87 3.95 3.86 3.90 3.93 3.90 639,400
12/9/2022 +0.02 / +0.54% 3.68 3.79 3.58 3.70 3.68 3.70 277,800
TNT News
01/10 TNT: Nghị quyết HĐQT về ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2023
20/03 TNT: Resolution on Annual General Meeting 2023
21/02 TNT: Information on the materials of AGM 2023 via the website
13/02 TNT: Resolution on business plan for 2023
17/01 TNT: Record date for Annual General Meeting 2023
Related Companies
Volume Price Change
ACM  619,800 0.60 -14.29%
AMC  0 25.30 0.00%
ATG  57,000 2.40 0.00%
BKC  900 6.50 -1.52%
BMC  17,200 12.80 -0.39%
BMJ  0 15.80 0.00%
CBI  100 9.10 8.33%
CMI  10,800 3.10 10.71%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,046.79 +1.69/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.