Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	-0.10 / -0.50%	20.30	20.30	20.00	20.00	20.16	19.60	1,855,500
12/27/2023	-0.30 / -1.47%	20.40	20.60	20.10	20.10	20.26	19.70	1,979,900
12/26/2023	+0.40 / +2.00%	18.00	20.50	18.00	20.40	20.20	19.99	2,825,500
12/25/2023	+0.30 / +1.52%	19.70	20.20	19.70	20.00	19.96	19.60	1,518,500
12/22/2023	-0.20 / -1.01%	20.00	20.10	19.60	19.70	19.79	19.30	2,078,300
12/21/2023	0.00 / 0.00%	19.90	20.10	19.70	19.90	19.92	19.50	1,226,900
12/20/2023	-0.30 / -1.49%	20.20	20.30	19.80	19.90	19.99	19.50	1,313,700
12/19/2023	+0.30 / +1.51%	20.00	20.50	19.90	20.20	20.19	19.79	2,600,900
12/18/2023	+0.30 / +1.53%	19.60	20.30	19.40	19.90	19.76	19.50	1,849,800
12/15/2023	-0.20 / -1.01%	19.80	19.90	19.50	19.60	19.69	19.21	1,181,200
12/14/2023	+0.30 / +1.54%	19.50	20.20	19.50	19.80	19.90	19.40	2,920,400
12/13/2023	-0.40 / -2.01%	19.90	20.10	19.50	19.50	19.65	19.11	2,850,300
12/12/2023	+0.80 / +4.19%	19.10	20.10	18.90	19.90	19.77	19.50	4,259,600
12/11/2023	+0.10 / +0.53%	19.00	19.20	18.80	19.10	18.97	18.72	807,000
12/8/2023	-0.30 / -1.55%	19.30	19.40	18.90	19.00	19.19	18.62	1,861,200
12/7/2023	-0.10 / -0.52%	19.30	19.60	18.80	19.30	19.20	18.91	2,819,500
12/6/2023	+0.70 / +3.74%	18.80	19.40	18.80	19.40	19.14	19.01	2,980,100
12/5/2023	-0.30 / -1.58%	19.20	19.20	18.70	18.70	18.87	18.32	1,242,000
12/4/2023	+0.80 / +4.40%	18.20	19.30	18.20	19.00	18.84	18.62	2,477,300
12/1/2023	0.00 / 0.00%	18.50	18.50	18.00	18.20	18.19	17.83	807,500
11/30/2023	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.36	17.83	1,097,800
11/29/2023	+0.20 / +1.09%	18.40	18.50	18.30	18.50	18.39	18.13	819,900
11/28/2023	+0.30 / +1.67%	18.00	18.30	17.70	18.30	17.94	17.93	1,103,200
11/27/2023	-0.50 / -2.70%	18.50	18.70	18.00	18.00	18.29	17.64	1,177,000
11/24/2023	0.00 / 0.00%	18.40	18.80	17.90	18.50	18.31	18.13	1,791,700
11/23/2023	-0.80 / -4.15%	19.30	19.50	18.50	18.50	19.16	18.13	1,822,000
11/22/2023	+0.10 / +0.52%	19.20	19.30	18.80	19.30	19.01	18.91	1,819,500
11/21/2023	+0.20 / +1.05%	19.00	19.20	18.80	19.20	18.97	18.81	1,106,000
11/20/2023	+0.20 / +1.06%	18.00	19.00	18.00	19.00	18.72	18.62	926,200
11/17/2023	-0.70 / -3.59%	19.50	19.70	18.50	18.80	19.07	18.42	2,163,800

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	359,500	12.15	-2.02%
AG1	2,400	9.20	9.52%
BDG	1,100	30.90	0.00%
BMG	0	17.90	0.00%
BVN	200	12.60	3.28%
DCG	0	18.70	0.00%
DM7	0	20.70	0.00%
FTM	142,100	0.60	0.00%