Friday, November 21, 2025 12:50:32 PM - Markets open
VN-INDEX 1,638.29 -17.70/-1.07%
HNX-INDEX 261.39 -2.84/-1.07%
UPCOM-INDEX 118.78 -0.73/-0.61%
TNG Investment and Trading Joint Stock Company (TNG : HNX)
Consumer Goods : Clothing & Accessories
19.40 -0.50/-2.51%
12:49:34 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2025 41,003,955 8,500 28,800 -20,300 165,789 561,732 -395,943
11/20/2025 40,969,755 112,200 42,700 69,500 2,167,411 824,852 1,342,558
11/19/2025 40,939,955 142,000 145,380 -3,380 2,849,350 2,917,173 -67,823
11/18/2025 41,064,691 208,500 12,064 196,436 4,151,435 240,206 3,911,229
11/17/2025 41,242,891 56,600 35,500 21,100 1,128,659 707,904 420,754
11/14/2025 41,237,773 107,600 22,318 85,282 2,104,508 436,509 1,667,999
11/13/2025 41,257,973 137,500 59,300 78,200 2,632,339 1,135,256 1,497,083
11/12/2025 38,393,543 0 18,800 -18,800 0 352,150 -352,150
11/11/2025 38,364,243 4,400 40,200 -35,800 82,375 752,609 -670,233
11/10/2025 38,188,443 32,200 10,700 21,500 610,511 202,872 407,639
11/7/2025 38,191,743 11,800 42,800 -31,000 229,251 831,519 -602,268
11/6/2025 38,170,343 38,200 212,700 -174,500 756,686 4,213,278 -3,456,591
11/5/2025 38,168,605 10,400 17,500 -7,100 200,972 338,174 -137,202
11/4/2025 38,133,005 12,100 2,600 9,500 228,618 49,124 179,493
11/3/2025 38,145,005 100 29,638 -29,538 1,950 578,027 -576,076
10/31/2025 38,030,805 109,400 157,800 -48,400 2,162,561 3,119,306 -956,745
10/30/2025 38,012,405 122,520 39,400 83,120 2,365,770 760,785 1,604,986
10/29/2025 38,157,725 27,100 32,000 -4,900 522,360 616,809 -94,449
10/28/2025 38,153,325 16,000 54,400 -38,400 306,137 1,040,865 -734,728
10/27/2025 38,148,125 221,100 22,100 199,000 4,327,790 432,583 3,895,207
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.