|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
21.10
|
1,311
|
5,482,114
|
1,708
|
4,790,833
|
691,281
|
2,380,200
|
49,803,440
|
|
|
7/17/2025
|
20.70
|
1,471
|
3,557,208
|
1,020
|
4,135,233
|
-578,025
|
1,862,400
|
38,477,530
|
|
|
7/16/2025
|
20.70
|
1,136
|
2,562,282
|
877
|
2,462,494
|
99,788
|
983,800
|
20,289,330
|
|
|
7/15/2025
|
20.60
|
1,240
|
3,115,011
|
1,340
|
3,590,522
|
-475,511
|
1,776,300
|
36,951,710
|
|
|
7/14/2025
|
20.70
|
1,250
|
3,248,821
|
932
|
2,704,882
|
543,939
|
1,559,800
|
32,159,560
|
|
|
7/11/2025
|
20.50
|
2,384
|
4,979,242
|
1,339
|
3,658,307
|
1,320,935
|
2,409,300
|
49,454,960
|
|
|
7/10/2025
|
20.60
|
2,088
|
3,916,452
|
1,221
|
3,321,755
|
594,697
|
1,895,400
|
39,173,650
|
|
|
7/9/2025
|
20.90
|
1,822
|
2,731,711
|
1,226
|
3,683,900
|
-952,189
|
1,687,500
|
35,463,620
|
|
|
7/8/2025
|
21.30
|
1,528
|
4,733,621
|
2,195
|
5,391,435
|
-657,814
|
2,793,200
|
60,654,180
|
|
|
7/7/2025
|
21.10
|
1,563
|
3,054,013
|
1,123
|
2,859,557
|
194,456
|
1,510,800
|
31,555,100
|
|
|
7/4/2025
|
20.90
|
2,155
|
4,397,006
|
1,051
|
4,510,284
|
-113,278
|
2,418,100
|
50,149,520
|
|
|
7/3/2025
|
21.40
|
4,290
|
9,287,109
|
1,981
|
8,946,730
|
340,379
|
7,108,100
|
150,023,390
|
|
|
7/2/2025
|
22.40
|
1,594
|
6,702,617
|
3,234
|
6,760,244
|
-57,627
|
4,402,700
|
98,182,790
|
|
|
7/1/2025
|
21.50
|
1,405
|
5,372,105
|
2,236
|
4,885,147
|
486,958
|
3,207,800
|
68,296,060
|
|
|
6/30/2025
|
20.70
|
748
|
1,851,569
|
1,186
|
2,333,683
|
-482,114
|
938,500
|
19,594,610
|
|
|
6/27/2025
|
20.60
|
1,291
|
3,986,969
|
1,580
|
3,832,715
|
154,254
|
2,268,700
|
46,842,710
|
|
|
6/26/2025
|
20.40
|
1,356
|
2,877,641
|
1,473
|
3,648,163
|
-770,522
|
1,785,500
|
36,374,990
|
|
|
6/25/2025
|
20.30
|
1,265
|
3,338,301
|
1,591
|
4,198,040
|
-859,739
|
2,233,400
|
45,310,080
|
|
|
6/24/2025
|
20.20
|
3,756
|
5,313,711
|
2,471
|
5,851,662
|
-537,951
|
3,476,500
|
70,252,120
|
|
|
6/23/2025
|
19.50
|
1,240
|
4,531,353
|
1,570
|
3,631,943
|
899,410
|
2,597,200
|
50,034,160
|
|
|
Page 1 of 2 Next>
|
|
|