|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
22.40
|
0
|
7,210,900
|
0
|
7,576,100
|
-365,200
|
5,668,100
|
125,975,530
|
|
|
8/8/2025
|
21.50
|
1,818
|
4,381,241
|
1,651
|
5,626,572
|
-1,245,331
|
1,934,500
|
41,445,420
|
|
|
8/7/2025
|
21.70
|
2,428
|
8,432,903
|
2,935
|
8,047,670
|
385,233
|
4,088,900
|
88,713,440
|
|
|
8/6/2025
|
20.80
|
1,141
|
3,106,462
|
1,346
|
3,559,616
|
-453,154
|
1,403,700
|
29,318,020
|
|
|
8/5/2025
|
20.50
|
1,465
|
4,364,162
|
1,237
|
4,695,829
|
-331,667
|
2,563,600
|
53,089,830
|
|
|
8/4/2025
|
20.60
|
1,311
|
2,563,025
|
750
|
2,872,687
|
-309,662
|
1,269,500
|
26,151,880
|
|
|
8/1/2025
|
20.80
|
1,072
|
2,023,591
|
1,169
|
3,374,196
|
-1,350,605
|
1,066,300
|
22,326,340
|
|
|
7/31/2025
|
21.30
|
1,416
|
4,646,294
|
1,446
|
3,925,155
|
721,139
|
2,477,300
|
51,985,872
|
|
|
7/30/2025
|
20.40
|
1,560
|
3,309,354
|
986
|
3,175,201
|
134,153
|
1,756,000
|
35,809,390
|
|
|
7/29/2025
|
20.30
|
2,811
|
5,228,279
|
1,714
|
6,432,620
|
-1,204,341
|
3,707,900
|
78,326,260
|
|
|
7/28/2025
|
21.80
|
1,674
|
3,794,875
|
1,618
|
4,542,695
|
-747,820
|
2,208,600
|
48,108,830
|
|
|
7/25/2025
|
21.70
|
1,736
|
3,938,584
|
1,788
|
4,557,830
|
-619,246
|
2,295,900
|
50,195,200
|
|
|
7/24/2025
|
21.60
|
1,463
|
4,588,013
|
1,978
|
5,359,919
|
-771,906
|
2,806,900
|
60,697,380
|
|
|
7/23/2025
|
21.30
|
1,265
|
3,506,574
|
1,472
|
3,792,758
|
-286,184
|
1,653,700
|
35,122,360
|
|
|
7/22/2025
|
21.10
|
1,080
|
4,269,185
|
1,376
|
3,714,045
|
555,140
|
2,072,700
|
43,530,090
|
|
|
7/21/2025
|
20.80
|
0
|
0
|
0
|
0
|
0
|
1,469,000
|
30,823,580
|
|
|
7/18/2025
|
21.10
|
1,311
|
5,482,114
|
1,708
|
4,790,833
|
691,281
|
2,380,200
|
49,803,440
|
|
|
7/17/2025
|
20.70
|
1,471
|
3,557,208
|
1,020
|
4,135,233
|
-578,025
|
1,862,400
|
38,477,530
|
|
|
7/16/2025
|
20.70
|
1,136
|
2,562,282
|
877
|
2,462,494
|
99,788
|
983,800
|
20,289,330
|
|
|
7/15/2025
|
20.60
|
1,240
|
3,115,011
|
1,340
|
3,590,522
|
-475,511
|
1,776,300
|
36,951,710
|
|
|
Page 1 of 2 Next>
|
|
|