|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
19.10
|
632
|
1,050,084
|
463
|
710,782
|
339,302
|
330,400
|
6,262,300
|
|
|
6/4/2026
|
18.90
|
806
|
1,632,091
|
602
|
681,034
|
951,057
|
347,400
|
6,503,160
|
|
|
6/3/2026
|
18.70
|
810
|
1,380,870
|
380
|
611,127
|
769,743
|
281,600
|
5,261,890
|
|
|
6/2/2026
|
18.60
|
1,522
|
1,990,265
|
571
|
1,998,256
|
-7,991
|
863,600
|
16,081,210
|
|
|
6/1/2026
|
18.90
|
628
|
855,460
|
401
|
792,627
|
62,833
|
270,400
|
5,130,040
|
|
|
5/29/2026
|
18.90
|
624
|
892,273
|
422
|
750,734
|
141,539
|
222,700
|
4,225,630
|
|
|
5/28/2026
|
19.10
|
614
|
936,657
|
514
|
1,110,887
|
-174,230
|
295,800
|
5,648,290
|
|
|
5/27/2026
|
19.20
|
666
|
894,069
|
546
|
1,458,956
|
-564,887
|
316,900
|
6,443,570
|
|
|
5/26/2026
|
19.40
|
864
|
1,353,497
|
592
|
1,688,819
|
-335,322
|
538,400
|
10,342,300
|
|
|
5/25/2026
|
19.20
|
672
|
1,317,485
|
661
|
1,153,967
|
163,518
|
453,000
|
8,711,150
|
|
|
5/22/2026
|
18.90
|
1,290
|
2,016,585
|
813
|
1,219,120
|
797,465
|
686,700
|
12,918,440
|
|
|
5/21/2026
|
18.90
|
1,005
|
1,446,615
|
452
|
1,325,197
|
121,418
|
337,600
|
6,369,060
|
|
|
5/20/2026
|
19.00
|
1,791
|
2,397,192
|
764
|
2,479,915
|
-82,723
|
1,217,100
|
22,904,470
|
|
|
5/19/2026
|
19.30
|
1,068
|
1,648,397
|
756
|
1,909,843
|
-261,446
|
834,000
|
16,132,240
|
|
|
5/18/2026
|
19.30
|
963
|
1,397,146
|
506
|
1,105,895
|
291,251
|
472,800
|
9,132,710
|
|
|
5/15/2026
|
19.40
|
1,526
|
1,999,004
|
913
|
1,926,376
|
72,628
|
836,400
|
16,196,270
|
|
|
5/14/2026
|
19.60
|
1,042
|
1,268,581
|
625
|
1,297,595
|
-29,014
|
460,800
|
9,101,500
|
|
|
5/13/2026
|
19.80
|
1,292
|
2,216,859
|
1,003
|
1,577,596
|
639,263
|
900,700
|
17,809,330
|
|
|
5/12/2026
|
19.30
|
1,977
|
2,847,898
|
944
|
1,895,092
|
952,806
|
1,245,400
|
23,991,500
|
|
|
5/11/2026
|
19.60
|
1,955
|
3,118,173
|
1,922
|
2,718,612
|
399,561
|
1,837,100
|
36,447,520
|
|
|
Page 1 of 2 Next>
|
|
|