Saturday, November 1, 2025 4:14:10 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
TNG Investment and Trading Joint Stock Company (TNG : HNX)
Consumer Goods : Clothing & Accessories
19.60 +0.20/+1.03%
3:09:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 19.60 1,120 3,617,547 1,593 4,635,132 -1,017,585 2,536,800 50,146,166
10/30/2025 19.40 521 1,438,580 605 1,759,557 -320,977 681,500 13,159,260
10/29/2025 19.30 653 1,018,093 587 2,179,562 -1,161,469 597,700 11,520,840
10/28/2025 19.40 0 856,100 0 1,497,300 -641,200 578,200 11,063,020
10/27/2025 19.40 1,192 6,410,073 1,179 3,894,996 2,515,077 2,366,300 46,317,730
10/24/2025 18.60 614 1,038,250 389 1,432,609 -394,359 306,200 5,630,710
10/23/2025 18.70 494 818,451 400 763,133 55,318 274,800 5,092,990
10/22/2025 18.40 502 886,675 340 713,691 172,984 328,300 6,011,680
10/21/2025 18.30 850 1,284,599 407 1,257,317 27,282 775,900 14,041,950
10/20/2025 18.10 669 1,620,233 640 1,767,118 -146,885 1,134,500 21,010,780
10/17/2025 18.50 770 1,132,217 446 1,056,072 76,145 494,900 9,173,030
10/16/2025 18.60 1,121 1,755,106 540 1,673,694 81,412 978,500 18,114,010
10/15/2025 18.60 937 1,173,727 562 1,404,337 -230,610 618,100 11,637,670
10/14/2025 19.00 947 1,158,706 621 1,601,772 -443,066 717,700 13,706,030
10/13/2025 19.20 1,098 1,509,048 741 1,750,481 -241,433 786,000 15,084,320
10/10/2025 19.20 805 1,176,818 469 1,281,794 -104,976 563,700 10,869,570
10/9/2025 19.30 603 717,674 434 908,634 -190,960 257,700 4,970,280
10/8/2025 19.20 990 1,068,155 511 1,376,205 -308,050 609,900 11,722,260
10/7/2025 19.30 582 668,143 432 1,297,418 -629,275 276,200 5,367,860
10/6/2025 19.60 680 931,153 458 923,973 7,180 359,500 6,998,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.