Saturday, October 4, 2025 10:22:04 PM - Markets open
VN-INDEX 1,645.82 -6.89/-0.42%
HNX-INDEX 265.75 -3.80/-1.41%
UPCOM-INDEX 109.02 -0.77/-0.70%
TNG Investment and Trading Joint Stock Company (TNG : HNX)
Consumer Goods : Clothing & Accessories
19.20 -0.30/-1.54%
3:09:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/3/2025 19.20 698 921,236 422 1,089,565 -168,329 484,500 9,354,670
10/2/2025 19.50 575 683,452 386 962,839 -279,387 272,800 5,340,020
10/1/2025 19.70 791 1,051,704 445 1,707,444 -655,740 376,600 7,393,200
9/30/2025 19.90 812 1,546,046 617 1,591,374 -45,328 791,200 15,534,250
9/29/2025 19.60 853 1,397,926 548 1,556,731 -158,805 740,400 14,631,680
9/26/2025 19.80 937 1,280,963 535 1,433,023 -152,060 710,000 14,168,320
9/25/2025 20.20 639 1,076,344 552 1,038,059 38,285 321,000 6,476,700
9/24/2025 20.00 836 1,167,637 456 2,105,018 -937,381 712,700 14,138,650
9/23/2025 20.50 496 815,469 516 1,489,366 -673,897 407,400 8,398,550
9/22/2025 20.60 876 1,694,953 736 2,075,968 -381,015 850,300 17,606,900
9/19/2025 20.80 744 1,555,708 806 2,528,375 -972,667 831,500 17,485,500
9/18/2025 21.20 1,123 2,135,144 745 2,206,324 -71,180 647,700 13,520,380
9/17/2025 20.80 1,524 2,745,152 824 3,081,825 -336,673 1,320,100 27,793,730
9/16/2025 21.30 1,311 2,093,588 1,472 3,865,801 -1,772,213 1,154,600 24,826,390
9/15/2025 21.90 1,878 5,779,491 2,704 5,997,946 -218,455 3,811,500 81,870,160
9/12/2025 20.90 1,003 2,311,679 1,271 2,675,699 -364,020 1,297,400 26,667,270
9/11/2025 20.00 1,061 2,165,657 764 2,143,467 22,190 706,000 14,117,210
9/10/2025 20.30 822 1,101,558 682 1,771,640 -670,082 467,900 9,437,200
9/9/2025 20.00 1,083 1,628,402 553 1,455,338 173,064 479,800 9,537,250
9/8/2025 19.80 1,530 2,472,189 1,065 3,185,663 -713,474 1,698,400 34,407,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.