Friday, June 6, 2025 7:10:14 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
TNG Investment and Trading Joint Stock Company (TNG : HNX)
Consumer Goods : Clothing & Accessories
19.00 -0.20/-1.04%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 19.00 0 1,430,900 0 2,434,400 -1,003,500 1,113,800 21,527,640
6/5/2025 19.20 814 1,673,371 659 2,929,883 -1,256,512 720,900 13,731,430
6/4/2025 19.20 1,255 2,888,897 695 4,337,012 -1,448,115 1,296,500 24,626,290
6/3/2025 19.10 1,043 2,294,998 876 2,689,768 -394,770 987,900 18,787,730
6/2/2025 18.90 1,186 2,196,298 751 2,040,430 155,868 1,197,700 22,719,910
5/30/2025 19.20 768 1,597,833 634 1,424,449 173,384 670,500 12,881,680
5/29/2025 19.50 732 1,913,658 1,062 2,294,480 -380,822 1,222,000 23,699,210
5/28/2025 19.10 1,081 2,103,311 1,159 2,766,204 -662,893 1,212,700 23,349,430
5/27/2025 19.50 1,526 4,935,401 1,784 4,643,361 292,040 2,874,700 56,261,620
5/26/2025 18.40 1,353 6,600,930 1,165 2,147,850 4,453,080 1,943,900 34,358,840
5/23/2025 16.80 644 764,041 477 1,160,636 -396,595 287,200 4,850,150
5/22/2025 17.00 658 986,573 574 1,274,116 -287,543 425,100 7,207,810
5/21/2025 16.90 775 1,115,797 514 1,318,025 -202,228 578,000 9,737,750
5/20/2025 17.00 987 1,421,469 494 1,348,370 73,099 756,700 12,806,370
5/19/2025 17.00 828 1,394,326 437 1,129,314 265,012 445,000 7,598,050
5/16/2025 17.10 1,062 1,682,327 550 1,223,234 459,093 685,500 11,812,330
5/15/2025 17.50 1,002 1,643,121 626 1,582,616 60,505 890,700 15,534,320
5/14/2025 17.80 897 1,122,642 785 1,538,409 -415,767 601,600 10,723,540
5/13/2025 18.60 832 2,413,006 1,015 1,931,249 481,757 1,063,300 19,833,650
5/12/2025 18.30 683 2,151,990 757 1,522,194 629,796 1,103,300 19,880,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.