|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
19.00
|
0
|
1,430,900
|
0
|
2,434,400
|
-1,003,500
|
1,113,800
|
21,527,640
|
|
|
6/5/2025
|
19.20
|
814
|
1,673,371
|
659
|
2,929,883
|
-1,256,512
|
720,900
|
13,731,430
|
|
|
6/4/2025
|
19.20
|
1,255
|
2,888,897
|
695
|
4,337,012
|
-1,448,115
|
1,296,500
|
24,626,290
|
|
|
6/3/2025
|
19.10
|
1,043
|
2,294,998
|
876
|
2,689,768
|
-394,770
|
987,900
|
18,787,730
|
|
|
6/2/2025
|
18.90
|
1,186
|
2,196,298
|
751
|
2,040,430
|
155,868
|
1,197,700
|
22,719,910
|
|
|
5/30/2025
|
19.20
|
768
|
1,597,833
|
634
|
1,424,449
|
173,384
|
670,500
|
12,881,680
|
|
|
5/29/2025
|
19.50
|
732
|
1,913,658
|
1,062
|
2,294,480
|
-380,822
|
1,222,000
|
23,699,210
|
|
|
5/28/2025
|
19.10
|
1,081
|
2,103,311
|
1,159
|
2,766,204
|
-662,893
|
1,212,700
|
23,349,430
|
|
|
5/27/2025
|
19.50
|
1,526
|
4,935,401
|
1,784
|
4,643,361
|
292,040
|
2,874,700
|
56,261,620
|
|
|
5/26/2025
|
18.40
|
1,353
|
6,600,930
|
1,165
|
2,147,850
|
4,453,080
|
1,943,900
|
34,358,840
|
|
|
5/23/2025
|
16.80
|
644
|
764,041
|
477
|
1,160,636
|
-396,595
|
287,200
|
4,850,150
|
|
|
5/22/2025
|
17.00
|
658
|
986,573
|
574
|
1,274,116
|
-287,543
|
425,100
|
7,207,810
|
|
|
5/21/2025
|
16.90
|
775
|
1,115,797
|
514
|
1,318,025
|
-202,228
|
578,000
|
9,737,750
|
|
|
5/20/2025
|
17.00
|
987
|
1,421,469
|
494
|
1,348,370
|
73,099
|
756,700
|
12,806,370
|
|
|
5/19/2025
|
17.00
|
828
|
1,394,326
|
437
|
1,129,314
|
265,012
|
445,000
|
7,598,050
|
|
|
5/16/2025
|
17.10
|
1,062
|
1,682,327
|
550
|
1,223,234
|
459,093
|
685,500
|
11,812,330
|
|
|
5/15/2025
|
17.50
|
1,002
|
1,643,121
|
626
|
1,582,616
|
60,505
|
890,700
|
15,534,320
|
|
|
5/14/2025
|
17.80
|
897
|
1,122,642
|
785
|
1,538,409
|
-415,767
|
601,600
|
10,723,540
|
|
|
5/13/2025
|
18.60
|
832
|
2,413,006
|
1,015
|
1,931,249
|
481,757
|
1,063,300
|
19,833,650
|
|
|
5/12/2025
|
18.30
|
683
|
2,151,990
|
757
|
1,522,194
|
629,796
|
1,103,300
|
19,880,090
|
|
|
Page 1 of 2 Next>
|
|
|