|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
19.00
|
929
|
1,957,094
|
848
|
2,742,746
|
-785,652
|
792,300
|
15,138,570
|
|
|
10/22/2026
|
19.20
|
1,342
|
3,581,541
|
1,503
|
3,825,811
|
-244,270
|
1,959,800
|
37,706,830
|
|
|
10/21/2026
|
18.90
|
1,004
|
2,297,938
|
1,442
|
3,342,326
|
-1,044,388
|
1,233,100
|
23,446,310
|
|
|
10/20/2026
|
19.00
|
1,493
|
3,581,372
|
1,887
|
4,298,728
|
-717,356
|
1,958,500
|
37,132,500
|
|
|
10/19/2026
|
18.50
|
1,175
|
3,784,742
|
1,394
|
3,294,366
|
490,376
|
1,635,900
|
30,324,700
|
|
|
10/16/2026
|
17.80
|
792
|
1,733,641
|
716
|
1,877,352
|
-143,711
|
727,900
|
13,083,110
|
|
|
10/15/2026
|
18.10
|
953
|
1,557,518
|
881
|
2,533,200
|
-975,682
|
749,800
|
13,760,660
|
|
|
10/14/2026
|
18.40
|
1,316
|
2,354,812
|
785
|
2,002,880
|
351,932
|
833,100
|
15,013,420
|
|
|
10/13/2026
|
17.90
|
1,382
|
1,970,919
|
1,062
|
2,543,868
|
-572,949
|
1,045,000
|
18,950,370
|
|
|
10/12/2026
|
18.80
|
1,103
|
3,113,038
|
1,442
|
2,857,234
|
255,804
|
1,443,200
|
27,080,480
|
|
|
10/9/2026
|
18.30
|
1,015
|
2,145,700
|
1,113
|
2,948,911
|
-803,211
|
907,400
|
16,624,120
|
|
|
10/8/2026
|
18.80
|
1,167
|
3,387,945
|
1,437
|
3,469,586
|
-81,641
|
1,917,100
|
35,726,230
|
|
|
10/7/2026
|
18.40
|
1,733
|
3,965,383
|
1,908
|
3,997,379
|
-31,996
|
2,246,800
|
40,654,820
|
|
|
10/6/2026
|
17.30
|
1,039
|
2,176,780
|
802
|
2,010,852
|
165,928
|
850,100
|
14,642,810
|
|
|
10/5/2026
|
17.30
|
1,021
|
2,209,478
|
934
|
1,663,268
|
546,210
|
1,024,400
|
17,456,800
|
|
|
10/2/2026
|
16.60
|
841
|
2,131,461
|
965
|
1,580,256
|
551,205
|
933,500
|
15,608,290
|
|
|
10/1/2026
|
16.40
|
563
|
907,841
|
474
|
679,756
|
228,085
|
355,900
|
5,789,570
|
|
|
9/30/2026
|
16.40
|
398
|
529,464
|
301
|
386,234
|
143,230
|
85,200
|
1,394,850
|
|
|
9/29/2026
|
16.30
|
448
|
615,300
|
326
|
390,737
|
224,563
|
200,900
|
3,298,050
|
|
|
9/28/2026
|
16.30
|
581
|
652,158
|
375
|
762,585
|
-110,427
|
262,600
|
4,306,740
|
|
|
Page 1 of 1
|
|
|