|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
24.00
|
491
|
1,236,070
|
802
|
1,637,270
|
-401,200
|
752,000
|
18,019,514
|
|
|
1/23/2025
|
23.80
|
581
|
1,101,008
|
837
|
1,485,986
|
-384,978
|
722,400
|
17,192,960
|
|
|
1/22/2025
|
23.60
|
744
|
1,787,626
|
1,064
|
1,943,444
|
-155,818
|
1,097,200
|
25,880,580
|
|
|
1/21/2025
|
23.30
|
575
|
1,194,150
|
638
|
1,652,537
|
-458,387
|
736,000
|
17,233,030
|
|
|
1/20/2025
|
23.40
|
645
|
1,230,008
|
704
|
1,810,118
|
-580,110
|
727,700
|
17,105,700
|
|
|
1/17/2025
|
23.60
|
564
|
1,221,616
|
718
|
1,583,161
|
-361,545
|
604,400
|
15,198,590
|
|
|
1/16/2025
|
23.20
|
632
|
1,076,286
|
680
|
1,772,750
|
-696,464
|
680,500
|
15,891,600
|
|
|
1/15/2025
|
23.30
|
836
|
1,567,305
|
732
|
1,527,834
|
39,471
|
895,400
|
20,704,340
|
|
|
1/14/2025
|
23.10
|
729
|
1,066,939
|
610
|
1,245,594
|
-178,655
|
584,900
|
13,531,000
|
|
|
1/13/2025
|
23.20
|
1,745
|
2,207,884
|
869
|
2,219,503
|
-11,619
|
1,663,700
|
38,023,040
|
|
|
1/10/2025
|
23.70
|
1,222
|
1,968,271
|
847
|
2,331,079
|
-362,808
|
1,617,100
|
38,789,380
|
|
|
1/9/2025
|
24.20
|
717
|
1,225,411
|
689
|
1,390,864
|
-165,453
|
658,600
|
16,007,600
|
|
|
1/8/2025
|
24.30
|
1,170
|
1,820,605
|
690
|
1,595,046
|
225,559
|
968,300
|
23,420,280
|
|
|
1/7/2025
|
24.20
|
1,610
|
2,835,076
|
1,158
|
2,701,543
|
133,533
|
2,078,000
|
50,347,800
|
|
|
1/6/2025
|
24.20
|
2,542
|
4,691,312
|
1,453
|
5,187,334
|
-496,022
|
3,974,400
|
97,869,530
|
|
|
1/3/2025
|
25.40
|
1,095
|
2,617,068
|
1,909
|
3,910,277
|
-1,293,209
|
2,233,500
|
57,431,480
|
|
|
1/2/2025
|
25.40
|
698
|
1,375,058
|
892
|
1,654,585
|
-279,527
|
684,800
|
17,401,550
|
|
|
12/31/2024
|
25.20
|
1,352
|
2,643,555
|
1,745
|
2,212,597
|
430,958
|
1,317,400
|
33,218,670
|
|
|
Page 1 of 1
|
|
|