|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
19.60
|
1,120
|
3,617,547
|
1,593
|
4,635,132
|
-1,017,585
|
2,536,800
|
50,146,166
|
|
|
10/30/2025
|
19.40
|
521
|
1,438,580
|
605
|
1,759,557
|
-320,977
|
681,500
|
13,159,260
|
|
|
10/29/2025
|
19.30
|
653
|
1,018,093
|
587
|
2,179,562
|
-1,161,469
|
597,700
|
11,520,840
|
|
|
10/28/2025
|
19.40
|
0
|
856,100
|
0
|
1,497,300
|
-641,200
|
578,200
|
11,063,020
|
|
|
10/27/2025
|
19.40
|
1,192
|
6,410,073
|
1,179
|
3,894,996
|
2,515,077
|
2,366,300
|
46,317,730
|
|
|
10/24/2025
|
18.60
|
614
|
1,038,250
|
389
|
1,432,609
|
-394,359
|
306,200
|
5,630,710
|
|
|
10/23/2025
|
18.70
|
494
|
818,451
|
400
|
763,133
|
55,318
|
274,800
|
5,092,990
|
|
|
10/22/2025
|
18.40
|
502
|
886,675
|
340
|
713,691
|
172,984
|
328,300
|
6,011,680
|
|
|
10/21/2025
|
18.30
|
850
|
1,284,599
|
407
|
1,257,317
|
27,282
|
775,900
|
14,041,950
|
|
|
10/20/2025
|
18.10
|
669
|
1,620,233
|
640
|
1,767,118
|
-146,885
|
1,134,500
|
21,010,780
|
|
|
10/17/2025
|
18.50
|
770
|
1,132,217
|
446
|
1,056,072
|
76,145
|
494,900
|
9,173,030
|
|
|
10/16/2025
|
18.60
|
1,121
|
1,755,106
|
540
|
1,673,694
|
81,412
|
978,500
|
18,114,010
|
|
|
10/15/2025
|
18.60
|
937
|
1,173,727
|
562
|
1,404,337
|
-230,610
|
618,100
|
11,637,670
|
|
|
10/14/2025
|
19.00
|
947
|
1,158,706
|
621
|
1,601,772
|
-443,066
|
717,700
|
13,706,030
|
|
|
10/13/2025
|
19.20
|
1,098
|
1,509,048
|
741
|
1,750,481
|
-241,433
|
786,000
|
15,084,320
|
|
|
10/10/2025
|
19.20
|
805
|
1,176,818
|
469
|
1,281,794
|
-104,976
|
563,700
|
10,869,570
|
|
|
10/9/2025
|
19.30
|
603
|
717,674
|
434
|
908,634
|
-190,960
|
257,700
|
4,970,280
|
|
|
10/8/2025
|
19.20
|
990
|
1,068,155
|
511
|
1,376,205
|
-308,050
|
609,900
|
11,722,260
|
|
|
10/7/2025
|
19.30
|
582
|
668,143
|
432
|
1,297,418
|
-629,275
|
276,200
|
5,367,860
|
|
|
10/6/2025
|
19.60
|
680
|
931,153
|
458
|
923,973
|
7,180
|
359,500
|
6,998,710
|
|
|
Page 1 of 2 Next>
|
|
|