| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 19.80 | 0 | 2,496,600 | 0 | 3,387,900 | -891,300 | 2,122,600 | 41,962,396 |   |  
                    | 10/30/2025 | 19.40 | 521 | 1,438,580 | 605 | 1,759,557 | -320,977 | 681,500 | 13,159,260 |   |  
                    | 10/29/2025 | 19.30 | 653 | 1,018,093 | 587 | 2,179,562 | -1,161,469 | 597,700 | 11,520,840 |   |  
                    | 10/28/2025 | 19.40 | 0 | 856,100 | 0 | 1,497,300 | -641,200 | 578,200 | 11,063,020 |   |  
                    | 10/27/2025 | 19.40 | 1,192 | 6,410,073 | 1,179 | 3,894,996 | 2,515,077 | 2,366,300 | 46,317,730 |   |  
                    | 10/24/2025 | 18.60 | 614 | 1,038,250 | 389 | 1,432,609 | -394,359 | 306,200 | 5,630,710 |   |  
                    | 10/23/2025 | 18.70 | 494 | 818,451 | 400 | 763,133 | 55,318 | 274,800 | 5,092,990 |   |  
                    | 10/22/2025 | 18.40 | 502 | 886,675 | 340 | 713,691 | 172,984 | 328,300 | 6,011,680 |   |  
                    | 10/21/2025 | 18.30 | 850 | 1,284,599 | 407 | 1,257,317 | 27,282 | 775,900 | 14,041,950 |   |  
                    | 10/20/2025 | 18.10 | 669 | 1,620,233 | 640 | 1,767,118 | -146,885 | 1,134,500 | 21,010,780 |   |  
                    | 10/17/2025 | 18.50 | 770 | 1,132,217 | 446 | 1,056,072 | 76,145 | 494,900 | 9,173,030 |   |  
                    | 10/16/2025 | 18.60 | 1,121 | 1,755,106 | 540 | 1,673,694 | 81,412 | 978,500 | 18,114,010 |   |  
                    | 10/15/2025 | 18.60 | 937 | 1,173,727 | 562 | 1,404,337 | -230,610 | 618,100 | 11,637,670 |   |  
                    | 10/14/2025 | 19.00 | 947 | 1,158,706 | 621 | 1,601,772 | -443,066 | 717,700 | 13,706,030 |   |  
                    | 10/13/2025 | 19.20 | 1,098 | 1,509,048 | 741 | 1,750,481 | -241,433 | 786,000 | 15,084,320 |   |  
                    | 10/10/2025 | 19.20 | 805 | 1,176,818 | 469 | 1,281,794 | -104,976 | 563,700 | 10,869,570 |   |  
                    | 10/9/2025 | 19.30 | 603 | 717,674 | 434 | 908,634 | -190,960 | 257,700 | 4,970,280 |   |  
                    | 10/8/2025 | 19.20 | 990 | 1,068,155 | 511 | 1,376,205 | -308,050 | 609,900 | 11,722,260 |   |  
                    | 10/7/2025 | 19.30 | 582 | 668,143 | 432 | 1,297,418 | -629,275 | 276,200 | 5,367,860 |   |  
                    | 10/6/2025 | 19.60 | 680 | 931,153 | 458 | 923,973 | 7,180 | 359,500 | 6,998,710 |   |  
                        | Page 1 of 2 Next> |  |  |