|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
20.40
|
1,568
|
1,849,391
|
5,484
|
1,981,778
|
-132,387
|
1,107,900
|
22,689,440
|
|
|
5/7/2026
|
20.90
|
910
|
1,119,518
|
751
|
1,651,147
|
-531,629
|
582,700
|
12,143,010
|
|
|
5/6/2026
|
21.00
|
901
|
1,242,358
|
479
|
1,238,461
|
3,897
|
462,400
|
9,623,210
|
|
|
5/5/2026
|
21.30
|
929
|
1,189,156
|
686
|
1,059,723
|
129,433
|
455,900
|
9,625,570
|
|
|
5/4/2026
|
21.30
|
1,046
|
1,747,342
|
753
|
1,708,801
|
38,541
|
1,017,000
|
21,497,890
|
|
|
4/29/2026
|
21.00
|
1,761
|
2,345,515
|
1,114
|
1,816,833
|
528,682
|
1,238,200
|
25,734,030
|
|
|
4/28/2026
|
21.00
|
963
|
1,083,971
|
843
|
1,591,219
|
-507,248
|
576,100
|
12,198,660
|
|
|
4/24/2026
|
21.40
|
2,062
|
2,780,278
|
1,341
|
2,267,461
|
512,817
|
1,396,700
|
29,526,480
|
|
|
4/23/2026
|
21.50
|
2,402
|
3,411,247
|
1,097
|
3,687,817
|
-276,570
|
2,081,200
|
45,938,800
|
|
|
4/22/2026
|
22.10
|
2,129
|
2,835,713
|
893
|
2,781,138
|
54,575
|
1,660,000
|
36,950,540
|
|
|
4/21/2026
|
22.10
|
2,016
|
3,151,351
|
1,767
|
4,001,982
|
-850,631
|
2,093,000
|
48,761,430
|
|
|
4/20/2026
|
22.90
|
1,305
|
1,822,872
|
1,205
|
2,254,336
|
-431,464
|
870,100
|
20,630,200
|
|
|
4/17/2026
|
22.90
|
1,105
|
1,693,303
|
1,120
|
1,780,792
|
-87,489
|
667,300
|
15,631,980
|
|
|
4/16/2026
|
22.90
|
1,168
|
1,759,854
|
740
|
1,983,983
|
-224,129
|
890,100
|
20,206,520
|
|
|
4/15/2026
|
22.90
|
1,534
|
2,566,761
|
1,205
|
2,930,030
|
-363,269
|
1,554,900
|
35,607,430
|
|
|
4/14/2026
|
23.10
|
1,519
|
2,129,414
|
1,212
|
2,451,583
|
-322,169
|
1,094,300
|
25,225,894
|
|
|
4/13/2026
|
22.90
|
1,711
|
2,842,955
|
1,254
|
2,147,748
|
695,207
|
1,344,700
|
30,446,930
|
|
|
Page 1 of 1
|
|
|