|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
20.20
|
876
|
1,813,744
|
936
|
2,366,475
|
-552,731
|
897,000
|
18,230,580
|
|
|
8/28/2025
|
20.30
|
906
|
3,111,913
|
938
|
1,825,468
|
1,286,445
|
883,600
|
17,872,580
|
|
|
8/27/2025
|
19.80
|
816
|
2,237,700
|
849
|
2,351,191
|
-113,491
|
1,086,500
|
21,672,920
|
|
|
8/26/2025
|
20.00
|
909
|
1,878,015
|
594
|
1,400,801
|
477,214
|
712,600
|
14,051,020
|
|
|
8/25/2025
|
19.50
|
866
|
1,981,477
|
818
|
1,875,944
|
105,533
|
832,400
|
16,437,190
|
|
|
8/22/2025
|
19.50
|
1,789
|
5,006,722
|
1,016
|
3,009,358
|
1,997,364
|
2,027,700
|
39,975,660
|
|
|
8/21/2025
|
19.70
|
1,926
|
3,595,310
|
1,085
|
3,537,835
|
57,475
|
1,816,700
|
36,054,090
|
|
|
8/20/2025
|
20.00
|
2,583
|
4,477,200
|
1,191
|
5,332,450
|
-855,250
|
3,015,100
|
61,406,640
|
|
|
8/19/2025
|
21.10
|
1,572
|
3,673,730
|
1,008
|
4,943,724
|
-1,269,994
|
1,835,300
|
38,648,720
|
|
|
8/18/2025
|
21.30
|
1,237
|
3,404,951
|
985
|
2,932,067
|
472,884
|
1,165,400
|
24,693,100
|
|
|
8/15/2025
|
21.10
|
1,808
|
4,443,121
|
1,245
|
4,990,558
|
-547,437
|
2,575,200
|
54,609,180
|
|
|
8/14/2025
|
21.50
|
2,394
|
4,975,997
|
1,464
|
5,011,521
|
-35,524
|
2,587,600
|
55,562,800
|
|
|
8/13/2025
|
21.80
|
2,409
|
5,305,603
|
1,664
|
5,743,349
|
-437,746
|
2,882,400
|
62,804,030
|
|
|
8/12/2025
|
22.00
|
1,843
|
3,524,118
|
1,638
|
4,485,724
|
-961,606
|
2,013,400
|
44,381,900
|
|
|
8/11/2025
|
22.40
|
2,652
|
11,274,609
|
3,317
|
8,648,593
|
2,626,016
|
5,668,100
|
125,975,530
|
|
|
8/8/2025
|
21.50
|
1,818
|
4,381,241
|
1,651
|
5,626,572
|
-1,245,331
|
1,934,500
|
41,445,420
|
|
|
8/7/2025
|
21.70
|
2,428
|
8,432,903
|
2,935
|
8,047,670
|
385,233
|
4,088,900
|
88,713,440
|
|
|
8/6/2025
|
20.80
|
1,141
|
3,106,462
|
1,346
|
3,559,616
|
-453,154
|
1,403,700
|
29,318,020
|
|
|
8/5/2025
|
20.50
|
1,465
|
4,364,162
|
1,237
|
4,695,829
|
-331,667
|
2,563,600
|
53,089,830
|
|
|
8/4/2025
|
20.60
|
1,311
|
2,563,025
|
750
|
2,872,687
|
-309,662
|
1,269,500
|
26,151,880
|
|
|
Page 1 of 2 Next>
|
|
|