|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
24.50
|
762
|
1,510,286
|
688
|
1,628,446
|
-118,160
|
850,500
|
20,729,840
|
|
|
11/20/2024
|
24.20
|
1,555
|
2,742,849
|
946
|
2,507,738
|
235,111
|
1,959,400
|
47,086,490
|
|
|
11/19/2024
|
24.00
|
1,116
|
1,950,432
|
808
|
2,649,412
|
-698,980
|
1,663,300
|
40,498,910
|
|
|
11/18/2024
|
24.80
|
1,503
|
2,350,840
|
926
|
2,413,362
|
-62,522
|
1,801,500
|
44,263,530
|
|
|
11/15/2024
|
25.00
|
1,717
|
3,074,700
|
1,202
|
3,115,630
|
-40,930
|
2,192,800
|
54,848,960
|
|
|
11/14/2024
|
25.50
|
1,507
|
3,707,206
|
1,651
|
4,352,926
|
-645,720
|
2,953,300
|
75,280,150
|
|
|
11/13/2024
|
25.30
|
2,070
|
4,040,028
|
1,223
|
3,989,285
|
50,743
|
3,152,300
|
79,295,390
|
|
|
11/12/2024
|
25.60
|
1,015
|
2,221,490
|
1,511
|
3,159,389
|
-937,899
|
1,741,400
|
44,713,010
|
|
|
11/11/2024
|
25.90
|
1,828
|
4,597,771
|
2,639
|
5,506,428
|
-908,657
|
3,781,100
|
97,852,040
|
|
|
11/8/2024
|
25.40
|
1,503
|
4,006,922
|
2,219
|
4,493,777
|
-486,855
|
3,153,000
|
80,192,990
|
|
|
11/7/2024
|
25.50
|
1,216
|
2,290,362
|
1,300
|
3,088,783
|
-798,421
|
1,629,100
|
41,526,820
|
|
|
11/6/2024
|
25.60
|
1,546
|
4,428,837
|
2,314
|
5,059,584
|
-630,747
|
3,573,000
|
91,273,800
|
|
|
11/5/2024
|
25.00
|
763
|
1,493,764
|
1,102
|
2,134,367
|
-640,603
|
986,400
|
24,625,240
|
|
|
11/4/2024
|
24.90
|
916
|
1,925,899
|
833
|
1,745,272
|
180,627
|
1,069,500
|
26,523,700
|
|
|
11/1/2024
|
24.80
|
1,117
|
1,987,728
|
1,022
|
2,435,034
|
-447,306
|
1,386,000
|
34,584,000
|
|
|
10/31/2024
|
25.40
|
988
|
2,351,368
|
1,663
|
2,823,669
|
-472,301
|
1,746,300
|
44,098,580
|
|
|
10/30/2024
|
25.00
|
957
|
2,265,556
|
1,326
|
2,382,868
|
-117,312
|
1,362,600
|
33,859,770
|
|
|
10/29/2024
|
25.10
|
1,054
|
2,556,894
|
1,793
|
3,304,777
|
-747,883
|
1,813,500
|
45,280,630
|
|
|
10/28/2024
|
24.60
|
806
|
1,859,528
|
1,038
|
1,684,213
|
175,315
|
1,034,900
|
25,385,570
|
|
|
10/25/2024
|
24.20
|
782
|
1,188,777
|
707
|
1,171,127
|
17,650
|
597,600
|
14,623,810
|
|
|
Page 1 of 2 Next>
|
|
|