|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
19.40
|
0
|
846,000
|
0
|
1,072,900
|
-226,900
|
313,700
|
6,118,590
|
|
|
11/20/2025
|
19.90
|
1,064
|
2,557,120
|
738
|
2,174,567
|
382,553
|
1,238,900
|
23,932,310
|
|
|
11/19/2025
|
19.70
|
1,293
|
3,253,707
|
1,578
|
4,023,563
|
-769,856
|
1,770,900
|
35,534,610
|
|
|
11/18/2025
|
20.10
|
1,275
|
2,918,175
|
1,300
|
2,890,523
|
27,652
|
1,421,800
|
28,309,400
|
|
|
11/17/2025
|
20.00
|
2,142
|
3,019,818
|
1,619
|
3,126,007
|
-106,189
|
1,641,100
|
32,725,120
|
|
|
11/14/2025
|
19.70
|
1,041
|
3,132,301
|
1,487
|
3,055,994
|
76,307
|
1,663,500
|
32,535,770
|
|
|
11/13/2025
|
19.30
|
783
|
2,572,169
|
1,039
|
2,675,724
|
-103,555
|
1,426,000
|
27,299,750
|
|
|
11/12/2025
|
18.70
|
478
|
990,955
|
505
|
1,049,528
|
-58,573
|
367,000
|
6,874,410
|
|
|
11/11/2025
|
19.00
|
965
|
2,114,804
|
507
|
1,523,535
|
591,269
|
973,400
|
18,223,610
|
|
|
11/10/2025
|
18.60
|
1,028
|
1,565,528
|
568
|
2,287,341
|
-721,813
|
1,129,700
|
21,419,060
|
|
|
11/7/2025
|
19.30
|
760
|
1,143,876
|
696
|
2,022,539
|
-878,663
|
599,000
|
11,637,380
|
|
|
11/6/2025
|
19.60
|
1,178
|
3,423,412
|
1,497
|
3,777,462
|
-354,050
|
1,838,400
|
36,416,030
|
|
|
11/5/2025
|
19.40
|
737
|
1,161,416
|
563
|
1,439,760
|
-278,344
|
470,900
|
9,099,790
|
|
|
11/4/2025
|
19.40
|
1,101
|
1,743,108
|
652
|
2,281,062
|
-537,954
|
1,237,700
|
23,385,150
|
|
|
11/3/2025
|
19.20
|
497
|
843,650
|
722
|
1,768,229
|
-924,579
|
595,200
|
11,608,120
|
|
|
10/31/2025
|
19.60
|
1,120
|
3,617,547
|
1,593
|
4,635,132
|
-1,017,585
|
2,536,800
|
50,146,166
|
|
|
10/30/2025
|
19.40
|
521
|
1,438,580
|
605
|
1,759,557
|
-320,977
|
681,500
|
13,159,260
|
|
|
10/29/2025
|
19.30
|
653
|
1,018,093
|
587
|
2,179,562
|
-1,161,469
|
597,700
|
11,520,840
|
|
|
10/28/2025
|
19.40
|
0
|
856,100
|
0
|
1,497,300
|
-641,200
|
578,200
|
11,063,020
|
|
|
10/27/2025
|
19.40
|
1,192
|
6,410,073
|
1,179
|
3,894,996
|
2,515,077
|
2,366,300
|
46,317,730
|
|
|
Page 1 of 2 Next>
|
|
|