|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
16.60
|
0
|
570,300
|
0
|
655,800
|
-85,500
|
337,200
|
5,610,530
|
|
|
9/4/2026
|
16.60
|
594
|
693,890
|
422
|
724,767
|
-30,877
|
192,000
|
3,215,610
|
|
|
9/3/2026
|
16.70
|
660
|
679,281
|
320
|
654,949
|
24,332
|
260,700
|
4,377,340
|
|
|
8/28/2026
|
16.90
|
746
|
878,667
|
567
|
1,335,239
|
-456,572
|
386,600
|
6,515,800
|
|
|
8/27/2026
|
17.00
|
555
|
733,054
|
393
|
896,314
|
-163,260
|
199,200
|
3,370,910
|
|
|
8/26/2026
|
17.00
|
652
|
827,066
|
646
|
1,076,716
|
-249,650
|
354,900
|
6,038,520
|
|
|
8/25/2026
|
17.20
|
812
|
1,797,239
|
728
|
1,867,611
|
-70,372
|
1,014,200
|
17,369,730
|
|
|
8/24/2026
|
17.10
|
675
|
951,417
|
408
|
802,232
|
149,185
|
413,700
|
7,041,730
|
|
|
8/21/2026
|
16.90
|
681
|
1,193,651
|
373
|
1,105,954
|
87,697
|
622,200
|
10,432,050
|
|
|
8/20/2026
|
16.60
|
789
|
1,068,863
|
361
|
929,705
|
139,158
|
517,900
|
8,631,380
|
|
|
8/19/2026
|
16.90
|
483
|
619,927
|
353
|
462,615
|
157,312
|
214,500
|
3,615,990
|
|
|
8/18/2026
|
16.80
|
560
|
620,524
|
487
|
991,835
|
-371,311
|
395,000
|
6,680,190
|
|
|
8/17/2026
|
17.10
|
425
|
379,885
|
291
|
507,396
|
-127,511
|
131,900
|
2,246,990
|
|
|
8/14/2026
|
17.10
|
615
|
1,035,190
|
766
|
1,354,678
|
-319,488
|
611,200
|
10,610,290
|
|
|
8/13/2026
|
17.30
|
469
|
880,823
|
486
|
667,967
|
212,856
|
274,000
|
4,735,670
|
|
|
8/12/2026
|
17.10
|
467
|
944,095
|
421
|
863,558
|
80,537
|
303,300
|
5,214,300
|
|
|
8/11/2026
|
17.30
|
408
|
740,722
|
384
|
439,625
|
301,097
|
169,500
|
2,924,500
|
|
|
8/10/2026
|
17.20
|
451
|
653,099
|
443
|
436,612
|
216,487
|
222,200
|
3,798,770
|
|
|
8/7/2026
|
17.00
|
517
|
654,422
|
492
|
867,098
|
-212,676
|
280,500
|
4,801,370
|
|
|
Page 1 of 1
|
|
|