|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
16.30
|
0
|
429,800
|
0
|
355,600
|
74,200
|
200,900
|
3,298,050
|
|
|
9/28/2026
|
16.30
|
581
|
652,158
|
375
|
762,585
|
-110,427
|
262,600
|
4,306,740
|
|
|
9/25/2026
|
16.70
|
353
|
697,616
|
504
|
677,444
|
20,172
|
158,800
|
2,665,990
|
|
|
9/24/2026
|
16.70
|
445
|
731,444
|
315
|
730,973
|
471
|
210,600
|
3,512,550
|
|
|
9/23/2026
|
16.80
|
736
|
1,503,769
|
863
|
1,478,036
|
25,733
|
616,900
|
10,406,430
|
|
|
9/22/2026
|
16.60
|
480
|
853,248
|
329
|
539,259
|
313,989
|
262,600
|
4,332,740
|
|
|
9/21/2026
|
16.40
|
396
|
497,560
|
286
|
484,258
|
13,302
|
89,800
|
1,475,970
|
|
|
9/18/2026
|
16.50
|
497
|
852,209
|
434
|
424,348
|
427,861
|
217,000
|
3,574,430
|
|
|
9/17/2026
|
16.20
|
516
|
840,334
|
309
|
496,613
|
343,721
|
276,100
|
4,492,230
|
|
|
9/16/2026
|
16.10
|
530
|
487,317
|
323
|
444,627
|
42,690
|
142,600
|
2,307,410
|
|
|
9/15/2026
|
16.30
|
577
|
774,732
|
332
|
408,511
|
366,221
|
229,800
|
3,700,620
|
|
|
9/14/2026
|
16.00
|
585
|
590,289
|
311
|
479,973
|
110,316
|
238,000
|
3,836,830
|
|
|
9/11/2026
|
16.10
|
590
|
753,265
|
417
|
654,539
|
98,726
|
316,600
|
5,163,330
|
|
|
9/10/2026
|
16.50
|
380
|
649,517
|
258
|
482,714
|
166,803
|
181,300
|
3,012,090
|
|
|
9/9/2026
|
16.50
|
565
|
563,540
|
295
|
646,110
|
-82,570
|
243,100
|
4,025,150
|
|
|
9/8/2026
|
16.70
|
490
|
641,605
|
388
|
532,223
|
109,382
|
214,800
|
3,571,590
|
|
|
9/7/2026
|
16.60
|
596
|
824,320
|
392
|
714,492
|
109,828
|
337,200
|
5,610,530
|
|
|
9/4/2026
|
16.60
|
594
|
693,890
|
422
|
724,767
|
-30,877
|
192,000
|
3,215,610
|
|
|
9/3/2026
|
16.70
|
660
|
679,281
|
320
|
654,949
|
24,332
|
260,700
|
4,377,340
|
|
|
Page 1 of 1
|
|
|