|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
17.10
|
615
|
1,035,190
|
766
|
1,354,678
|
-319,488
|
611,200
|
10,610,290
|
|
|
8/13/2026
|
17.30
|
469
|
880,823
|
486
|
667,967
|
212,856
|
274,000
|
4,735,670
|
|
|
8/12/2026
|
17.10
|
467
|
944,095
|
421
|
863,558
|
80,537
|
303,300
|
5,214,300
|
|
|
8/11/2026
|
17.30
|
408
|
740,722
|
384
|
439,625
|
301,097
|
169,500
|
2,924,500
|
|
|
8/10/2026
|
17.20
|
451
|
653,099
|
443
|
436,612
|
216,487
|
222,200
|
3,798,770
|
|
|
8/7/2026
|
17.00
|
517
|
654,422
|
492
|
867,098
|
-212,676
|
280,500
|
4,801,370
|
|
|
8/6/2026
|
18.00
|
592
|
658,027
|
403
|
1,162,466
|
-504,439
|
354,300
|
6,384,070
|
|
|
8/5/2026
|
18.20
|
512
|
735,547
|
499
|
1,252,448
|
-516,901
|
391,500
|
7,117,560
|
|
|
8/4/2026
|
18.20
|
559
|
736,469
|
546
|
1,060,327
|
-323,858
|
345,500
|
6,303,470
|
|
|
8/3/2026
|
18.30
|
654
|
879,580
|
663
|
883,716
|
-4,136
|
362,100
|
6,592,860
|
|
|
7/31/2026
|
17.90
|
655
|
1,127,575
|
724
|
1,135,586
|
-8,011
|
481,100
|
8,622,550
|
|
|
7/30/2026
|
17.60
|
518
|
792,045
|
488
|
628,604
|
163,441
|
274,100
|
4,818,200
|
|
|
7/29/2026
|
17.30
|
541
|
720,127
|
260
|
572,380
|
147,747
|
190,200
|
3,284,780
|
|
|
7/28/2026
|
17.30
|
565
|
1,993,830
|
407
|
961,067
|
1,032,763
|
369,200
|
6,358,870
|
|
|
7/27/2026
|
17.10
|
604
|
945,289
|
417
|
1,132,479
|
-187,190
|
497,700
|
8,678,080
|
|
|
7/24/2026
|
17.50
|
799
|
2,364,512
|
679
|
1,345,866
|
1,018,646
|
1,017,400
|
17,575,150
|
|
|
7/23/2026
|
16.90
|
852
|
1,496,446
|
465
|
1,031,709
|
464,737
|
562,200
|
9,388,170
|
|
|
7/22/2026
|
16.60
|
1,187
|
2,325,590
|
1,269
|
1,708,332
|
617,258
|
1,102,100
|
18,308,640
|
|
|
7/21/2026
|
16.90
|
730
|
1,186,864
|
661
|
1,129,294
|
57,570
|
651,200
|
11,015,470
|
|
|
7/20/2026
|
16.80
|
874
|
1,347,195
|
562
|
1,343,163
|
4,032
|
892,000
|
15,210,450
|
|
|
Page 1 of 2 Next>
|
|
|