|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
19.70
|
483
|
899,969
|
672
|
1,240,755
|
-340,786
|
329,500
|
6,535,410
|
|
|
6/30/2026
|
20.00
|
469
|
1,789,225
|
722
|
1,749,396
|
39,829
|
624,700
|
12,425,350
|
|
|
6/29/2026
|
19.90
|
552
|
1,784,435
|
619
|
1,277,117
|
507,318
|
690,100
|
13,610,200
|
|
|
6/26/2026
|
19.80
|
0
|
1,047,800
|
0
|
1,161,800
|
-114,000
|
491,600
|
9,641,230
|
|
|
6/25/2026
|
19.80
|
886
|
2,660,762
|
1,300
|
2,605,018
|
55,744
|
1,242,900
|
24,818,890
|
|
|
6/24/2026
|
19.60
|
464
|
1,698,661
|
577
|
1,552,928
|
145,733
|
541,500
|
10,586,800
|
|
|
6/23/2026
|
19.60
|
0
|
1,437,500
|
0
|
1,442,800
|
-5,300
|
870,400
|
17,058,830
|
|
|
6/22/2026
|
19.50
|
535
|
1,599,605
|
492
|
989,189
|
610,416
|
437,500
|
8,426,870
|
|
|
6/19/2026
|
19.30
|
543
|
1,295,237
|
560
|
1,807,495
|
-512,258
|
523,100
|
10,124,290
|
|
|
6/18/2026
|
19.40
|
629
|
1,482,604
|
616
|
1,619,637
|
-137,033
|
605,300
|
11,774,180
|
|
|
6/17/2026
|
19.60
|
1,176
|
2,974,417
|
1,097
|
2,384,091
|
590,326
|
1,370,400
|
26,720,660
|
|
|
6/16/2026
|
19.10
|
737
|
1,184,251
|
485
|
1,047,774
|
136,477
|
475,600
|
9,030,030
|
|
|
6/15/2026
|
19.10
|
406
|
724,837
|
476
|
937,247
|
-212,410
|
276,200
|
5,267,810
|
|
|
6/12/2026
|
18.90
|
468
|
906,761
|
392
|
845,596
|
61,165
|
220,300
|
4,184,210
|
|
|
6/11/2026
|
19.00
|
708
|
836,388
|
636
|
1,011,874
|
-175,486
|
323,200
|
6,153,000
|
|
|
6/10/2026
|
19.20
|
540
|
1,439,075
|
414
|
1,125,303
|
313,772
|
629,800
|
14,432,035
|
|
|
6/9/2026
|
18.70
|
439
|
700,962
|
366
|
535,178
|
165,784
|
144,300
|
2,708,300
|
|
|
6/8/2026
|
18.70
|
670
|
934,800
|
435
|
930,715
|
4,085
|
284,400
|
5,345,990
|
|
|
6/5/2026
|
19.10
|
632
|
1,050,084
|
463
|
710,782
|
339,302
|
330,400
|
6,262,300
|
|
|
6/4/2026
|
18.90
|
806
|
1,632,091
|
602
|
681,034
|
951,057
|
347,400
|
6,503,160
|
|
|
Page 1 of 2 Next>
|
|
|