|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.70
|
1,235
|
2,553,398
|
1,003
|
3,225,044
|
-671,646
|
1,556,500
|
30,552,810
|
|
|
1/22/2026
|
20.40
|
1,271
|
3,405,665
|
1,228
|
2,895,188
|
510,477
|
1,331,500
|
27,340,850
|
|
|
1/21/2026
|
20.20
|
1,500
|
2,812,445
|
1,381
|
3,043,018
|
-230,573
|
1,507,600
|
30,621,130
|
|
|
1/20/2026
|
20.70
|
2,164
|
5,292,630
|
2,208
|
4,738,547
|
554,083
|
2,465,700
|
53,089,460
|
|
|
1/19/2026
|
20.40
|
1,240
|
2,614,375
|
1,377
|
3,490,979
|
-876,604
|
1,345,600
|
27,715,990
|
|
|
1/16/2026
|
20.70
|
2,828
|
4,317,536
|
2,248
|
5,313,358
|
-995,822
|
2,555,100
|
53,431,910
|
|
|
1/15/2026
|
20.60
|
1,500
|
2,304,987
|
1,832
|
3,611,745
|
-1,306,758
|
1,326,500
|
27,623,200
|
|
|
1/14/2026
|
20.80
|
2,829
|
7,593,593
|
2,742
|
7,359,850
|
233,743
|
4,993,800
|
102,025,380
|
|
|
1/13/2026
|
19.20
|
894
|
2,187,118
|
1,051
|
2,678,723
|
-491,605
|
1,062,900
|
20,306,190
|
|
|
1/12/2026
|
19.40
|
1,064
|
1,837,405
|
1,339
|
3,014,255
|
-1,176,850
|
1,118,000
|
21,735,190
|
|
|
1/9/2026
|
19.20
|
1,270
|
3,926,729
|
1,609
|
4,135,297
|
-208,568
|
2,463,100
|
46,821,840
|
|
|
1/8/2026
|
18.40
|
847
|
1,416,286
|
824
|
2,184,264
|
-767,978
|
780,400
|
14,502,440
|
|
|
1/7/2026
|
18.60
|
639
|
1,422,105
|
705
|
1,676,265
|
-254,160
|
690,000
|
12,755,560
|
|
|
1/6/2026
|
18.40
|
580
|
1,663,319
|
782
|
2,040,093
|
-376,774
|
914,400
|
16,553,720
|
|
|
1/5/2026
|
17.80
|
480
|
704,137
|
517
|
1,428,467
|
-724,330
|
344,300
|
6,177,780
|
|
|
12/31/2025
|
18.20
|
332
|
575,397
|
505
|
1,467,834
|
-892,437
|
127,700
|
2,322,390
|
|
|
12/30/2025
|
18.30
|
525
|
844,858
|
687
|
2,202,363
|
-1,357,505
|
348,500
|
6,359,400
|
|
|
12/29/2025
|
18.50
|
465
|
1,120,957
|
441
|
1,309,562
|
-188,605
|
743,900
|
13,576,320
|
|
|
12/26/2025
|
17.60
|
1,093
|
1,530,561
|
714
|
1,867,976
|
-337,415
|
949,400
|
16,725,830
|
|
|
12/25/2025
|
17.80
|
805
|
1,072,083
|
531
|
1,557,508
|
-485,425
|
552,600
|
9,904,030
|
|
|
Page 1 of 1
|
|
|