|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
18.10
|
0
|
704,000
|
0
|
1,147,400
|
-443,400
|
386,500
|
6,995,660
|
|
|
12/18/2025
|
18.20
|
0
|
697,100
|
0
|
1,079,000
|
-381,900
|
332,800
|
6,040,090
|
|
|
12/17/2025
|
18.30
|
0
|
586,600
|
0
|
1,035,900
|
-449,300
|
197,500
|
3,612,400
|
|
|
12/16/2025
|
18.40
|
0
|
1,038,200
|
0
|
1,094,900
|
-56,700
|
619,100
|
11,228,020
|
|
|
12/15/2025
|
17.90
|
0
|
984,500
|
0
|
969,800
|
14,700
|
512,600
|
9,240,150
|
|
|
12/12/2025
|
18.00
|
953
|
1,796,467
|
595
|
1,855,218
|
-58,751
|
998,600
|
18,198,300
|
|
|
12/11/2025
|
18.50
|
666
|
1,374,548
|
422
|
1,185,524
|
189,024
|
395,000
|
7,310,460
|
|
|
12/10/2025
|
18.50
|
690
|
984,377
|
417
|
1,087,025
|
-102,648
|
249,000
|
4,620,710
|
|
|
12/9/2025
|
18.50
|
1,423
|
2,303,706
|
613
|
2,121,459
|
182,247
|
1,131,900
|
20,971,950
|
|
|
12/8/2025
|
18.80
|
753
|
1,553,743
|
520
|
1,495,291
|
58,452
|
552,100
|
10,479,800
|
|
|
12/5/2025
|
19.00
|
778
|
1,304,176
|
707
|
1,850,604
|
-546,428
|
528,200
|
10,157,670
|
|
|
12/4/2025
|
19.40
|
1,028
|
2,135,273
|
1,043
|
2,362,947
|
-227,674
|
884,400
|
17,122,940
|
|
|
12/3/2025
|
19.30
|
883
|
1,798,897
|
782
|
1,808,685
|
-9,788
|
856,800
|
16,335,060
|
|
|
12/2/2025
|
18.90
|
1,048
|
1,723,822
|
593
|
1,521,747
|
202,075
|
622,400
|
11,681,590
|
|
|
12/1/2025
|
18.90
|
1,141
|
2,310,363
|
975
|
2,243,773
|
66,590
|
896,200
|
17,065,430
|
|
|
11/28/2025
|
19.30
|
824
|
1,269,471
|
624
|
1,822,501
|
-553,030
|
771,600
|
14,783,400
|
|
|
11/27/2025
|
19.40
|
640
|
1,114,357
|
674
|
1,394,437
|
-280,080
|
350,600
|
6,783,450
|
|
|
11/26/2025
|
19.30
|
783
|
1,805,277
|
547
|
1,435,122
|
370,155
|
561,000
|
10,749,780
|
|
|
11/25/2025
|
19.10
|
885
|
1,593,246
|
732
|
1,798,898
|
-205,652
|
772,500
|
14,880,280
|
|
|
11/24/2025
|
19.50
|
567
|
1,050,735
|
627
|
1,552,678
|
-501,943
|
382,800
|
7,478,780
|
|
|
Page 1 of 2 Next>
|
|
|