|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
20.90
|
0
|
1,040,900
|
0
|
1,639,300
|
-598,400
|
601,600
|
12,616,740
|
|
|
6/27/2025
|
20.60
|
1,291
|
3,986,969
|
1,580
|
3,832,715
|
154,254
|
2,268,700
|
46,842,710
|
|
|
6/26/2025
|
20.40
|
1,356
|
2,877,641
|
1,473
|
3,648,163
|
-770,522
|
1,785,500
|
36,374,990
|
|
|
6/25/2025
|
20.30
|
1,265
|
3,338,301
|
1,591
|
4,198,040
|
-859,739
|
2,233,400
|
45,310,080
|
|
|
6/24/2025
|
20.20
|
3,756
|
5,313,711
|
2,471
|
5,851,662
|
-537,951
|
3,476,500
|
70,252,120
|
|
|
6/23/2025
|
19.50
|
1,240
|
4,531,353
|
1,570
|
3,631,943
|
899,410
|
2,597,200
|
50,034,160
|
|
|
6/20/2025
|
19.00
|
1,247
|
3,401,364
|
1,207
|
3,170,053
|
231,311
|
1,909,300
|
35,911,850
|
|
|
6/19/2025
|
18.50
|
508
|
1,596,637
|
625
|
1,341,746
|
254,891
|
648,900
|
12,013,440
|
|
|
6/18/2025
|
18.50
|
745
|
1,277,896
|
795
|
2,142,418
|
-864,522
|
687,300
|
12,800,720
|
|
|
6/17/2025
|
18.90
|
574
|
1,610,990
|
715
|
1,686,435
|
-75,445
|
737,400
|
13,837,790
|
|
|
6/16/2025
|
18.60
|
687
|
1,508,901
|
479
|
1,318,166
|
190,735
|
623,700
|
11,485,430
|
|
|
6/13/2025
|
18.40
|
897
|
2,030,959
|
837
|
1,880,943
|
150,016
|
1,134,700
|
20,725,220
|
|
|
6/12/2025
|
18.60
|
745
|
3,253,332
|
660
|
2,227,792
|
1,025,540
|
1,139,200
|
21,120,450
|
|
|
6/11/2025
|
18.20
|
706
|
1,025,543
|
438
|
1,813,610
|
-788,067
|
485,500
|
8,846,140
|
|
|
6/10/2025
|
18.30
|
668
|
1,076,243
|
455
|
1,161,523
|
-85,280
|
495,300
|
9,145,460
|
|
|
6/9/2025
|
18.40
|
1,102
|
2,221,288
|
580
|
3,747,692
|
-1,526,404
|
1,208,800
|
29,492,750
|
|
|
6/6/2025
|
19.00
|
945
|
2,273,810
|
1,136
|
3,833,282
|
-1,559,472
|
1,113,800
|
21,527,640
|
|
|
6/5/2025
|
19.20
|
814
|
1,673,371
|
659
|
2,929,883
|
-1,256,512
|
720,900
|
13,731,430
|
|
|
6/4/2025
|
19.20
|
1,255
|
2,888,897
|
695
|
4,337,012
|
-1,448,115
|
1,296,500
|
24,626,290
|
|
|
6/3/2025
|
19.10
|
1,043
|
2,294,998
|
876
|
2,689,768
|
-394,770
|
987,900
|
18,787,730
|
|
|
Page 1 of 2 Next>
|
|
|