|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
23.00
|
1,123
|
1,891,683
|
747
|
1,592,374
|
299,309
|
999,800
|
22,934,970
|
|
|
3/5/2025
|
22.90
|
1,007
|
1,504,162
|
755
|
2,093,287
|
-589,125
|
1,042,500
|
24,030,420
|
|
|
3/4/2025
|
23.20
|
1,089
|
2,023,967
|
833
|
2,426,336
|
-402,369
|
1,319,500
|
30,655,080
|
|
|
3/3/2025
|
23.40
|
923
|
2,249,620
|
1,188
|
2,812,466
|
-562,846
|
1,466,600
|
34,539,630
|
|
|
2/28/2025
|
23.50
|
982
|
2,749,285
|
1,437
|
2,960,610
|
-211,325
|
1,451,000
|
34,165,520
|
|
|
2/27/2025
|
23.30
|
846
|
1,965,314
|
811
|
1,676,596
|
288,718
|
911,700
|
21,179,520
|
|
|
2/26/2025
|
23.30
|
805
|
1,927,096
|
1,148
|
2,236,668
|
-309,572
|
1,070,600
|
25,006,320
|
|
|
2/25/2025
|
23.20
|
1,210
|
2,192,423
|
1,071
|
1,766,942
|
425,481
|
1,109,700
|
25,559,820
|
|
|
2/24/2025
|
23.00
|
1,763
|
2,674,249
|
1,228
|
2,291,386
|
382,863
|
1,594,200
|
36,732,980
|
|
|
2/21/2025
|
23.40
|
929
|
1,435,644
|
829
|
1,745,364
|
-309,720
|
737,700
|
17,180,350
|
|
|
2/20/2025
|
23.30
|
1,059
|
1,623,433
|
1,021
|
2,634,054
|
-1,010,621
|
1,029,500
|
24,135,770
|
|
|
2/19/2025
|
23.30
|
1,058
|
2,040,028
|
819
|
1,850,116
|
189,912
|
1,125,900
|
26,179,600
|
|
|
2/18/2025
|
23.20
|
919
|
1,754,938
|
774
|
1,985,002
|
-230,064
|
957,100
|
22,260,010
|
|
|
2/17/2025
|
23.30
|
765
|
1,381,156
|
843
|
2,021,657
|
-640,501
|
999,500
|
23,405,960
|
|
|
2/14/2025
|
23.30
|
837
|
2,165,349
|
1,449
|
2,797,957
|
-632,608
|
1,665,100
|
39,110,220
|
|
|
2/13/2025
|
23.10
|
1,026
|
2,050,400
|
840
|
1,833,230
|
217,170
|
1,348,900
|
30,868,420
|
|
|
2/12/2025
|
22.70
|
1,385
|
1,718,123
|
803
|
1,718,329
|
-206
|
912,400
|
20,763,620
|
|
|
2/11/2025
|
23.00
|
2,496
|
3,334,346
|
934
|
2,766,226
|
568,120
|
2,262,000
|
51,445,560
|
|
|
2/10/2025
|
23.20
|
1,591
|
2,003,418
|
863
|
2,434,117
|
-430,699
|
1,685,000
|
39,561,000
|
|
|
2/7/2025
|
23.90
|
770
|
1,081,786
|
711
|
1,451,428
|
-369,642
|
717,000
|
17,198,710
|
|
|
Page 1 of 1
|
|
|