|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
25.70
|
2,473
|
4,136,643
|
2,198
|
4,369,934
|
-233,291
|
2,055,500
|
53,342,910
|
|
|
3/27/2026
|
25.70
|
2,140
|
3,581,517
|
2,602
|
4,146,930
|
-565,413
|
1,902,700
|
48,842,560
|
|
|
3/26/2026
|
26.00
|
3,599
|
6,823,287
|
2,678
|
6,379,402
|
443,885
|
4,153,500
|
103,861,770
|
|
|
3/25/2026
|
24.30
|
1,794
|
3,666,673
|
1,439
|
2,906,806
|
759,867
|
1,716,300
|
41,010,120
|
|
|
3/24/2026
|
23.20
|
1,311
|
2,852,103
|
921
|
2,600,248
|
251,855
|
1,387,300
|
31,990,870
|
|
|
3/23/2026
|
22.70
|
2,048
|
3,328,228
|
1,226
|
3,714,199
|
-385,971
|
1,996,600
|
45,994,970
|
|
|
3/20/2026
|
24.50
|
1,220
|
3,273,972
|
1,551
|
2,983,330
|
290,642
|
1,575,700
|
38,758,670
|
|
|
3/19/2026
|
24.40
|
1,902
|
3,995,273
|
1,222
|
2,969,490
|
1,025,783
|
1,733,900
|
41,557,130
|
|
|
3/18/2026
|
24.00
|
1,467
|
2,420,597
|
955
|
2,779,462
|
-358,865
|
1,339,700
|
32,408,330
|
|
|
3/17/2026
|
24.70
|
1,223
|
3,394,253
|
1,413
|
3,048,454
|
345,799
|
1,732,800
|
42,839,240
|
|
|
3/16/2026
|
24.30
|
1,684
|
3,488,258
|
1,243
|
3,837,286
|
-349,028
|
2,151,300
|
51,680,190
|
|
|
3/13/2026
|
24.80
|
1,999
|
4,588,596
|
1,403
|
5,075,708
|
-487,112
|
2,743,800
|
67,572,360
|
|
|
3/12/2026
|
24.90
|
2,282
|
4,002,589
|
2,311
|
4,898,516
|
-895,927
|
2,306,700
|
56,858,010
|
|
|
3/11/2026
|
24.80
|
1,937
|
5,725,260
|
1,612
|
4,055,455
|
1,669,805
|
3,380,100
|
81,800,760
|
|
|
3/10/2026
|
22.60
|
2,159
|
8,368,526
|
1,631
|
4,807,416
|
3,561,110
|
3,358,100
|
75,204,320
|
|
|
3/9/2026
|
22.00
|
910
|
2,066,605
|
2,508
|
7,672,483
|
-5,605,878
|
1,920,600
|
42,478,490
|
|
|
3/6/2026
|
24.40
|
1,947
|
3,587,279
|
1,401
|
4,255,414
|
-668,135
|
2,318,700
|
56,656,370
|
|
|
3/5/2026
|
25.40
|
2,805
|
4,044,011
|
2,039
|
4,573,992
|
-529,981
|
2,531,800
|
65,200,100
|
|
|
3/4/2026
|
26.80
|
3,908
|
9,320,948
|
2,893
|
7,679,897
|
1,641,051
|
6,023,200
|
151,697,030
|
|
|
3/3/2026
|
26.00
|
2,636
|
7,259,307
|
2,961
|
6,998,600
|
260,707
|
4,903,200
|
127,501,820
|
|
|
Page 1 of 2 Next>
|
|
|