|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
16.10
|
697
|
1,884,630
|
1,000
|
1,733,168
|
151,462
|
1,265,500
|
20,143,880
|
|
|
4/17/2025
|
15.20
|
934
|
1,657,537
|
659
|
1,537,420
|
120,117
|
1,131,100
|
17,109,130
|
|
|
4/16/2025
|
15.00
|
1,184
|
1,955,952
|
693
|
2,106,748
|
-150,796
|
1,507,800
|
23,332,490
|
|
|
4/15/2025
|
16.00
|
956
|
1,234,978
|
723
|
1,716,720
|
-481,742
|
998,400
|
16,082,390
|
|
|
4/14/2025
|
16.70
|
1,158
|
2,637,808
|
854
|
2,666,404
|
-28,596
|
1,882,800
|
30,947,940
|
|
|
4/11/2025
|
16.20
|
2,407
|
4,736,949
|
1,633
|
4,799,645
|
-62,696
|
3,889,700
|
63,159,750
|
|
|
4/10/2025
|
16.00
|
1,555
|
7,091,461
|
239
|
1,051,655
|
6,039,806
|
1,050,800
|
15,826,910
|
|
|
4/9/2025
|
14.60
|
383
|
798,957
|
952
|
5,546,680
|
-4,747,723
|
797,700
|
11,646,420
|
|
|
4/8/2025
|
16.20
|
410
|
969,634
|
1,017
|
6,054,335
|
-5,084,701
|
968,100
|
15,683,220
|
|
|
4/4/2025
|
18.00
|
484
|
728,899
|
1,032
|
4,535,165
|
-3,806,266
|
727,700
|
13,108,640
|
|
|
4/3/2025
|
19.90
|
1,260
|
2,165,095
|
1,788
|
6,145,388
|
-3,980,293
|
2,161,700
|
43,282,480
|
|
|
4/2/2025
|
22.10
|
481
|
951,513
|
712
|
1,206,355
|
-254,842
|
595,100
|
13,114,260
|
|
|
4/1/2025
|
22.00
|
483
|
1,222,342
|
617
|
1,396,320
|
-173,978
|
881,300
|
19,343,350
|
|
|
3/31/2025
|
21.90
|
569
|
1,279,487
|
749
|
1,466,054
|
-186,567
|
936,800
|
20,544,120
|
|
|
3/28/2025
|
21.90
|
684
|
1,179,760
|
598
|
959,073
|
220,687
|
476,800
|
10,387,360
|
|
|
3/27/2025
|
22.00
|
804
|
2,744,631
|
1,020
|
2,751,779
|
-7,148
|
1,815,200
|
39,819,510
|
|
|
3/26/2025
|
21.90
|
674
|
2,093,374
|
704
|
1,370,184
|
723,190
|
814,900
|
17,710,630
|
|
|
3/25/2025
|
21.70
|
1,107
|
2,625,926
|
849
|
1,942,032
|
683,894
|
1,478,800
|
31,640,760
|
|
|
3/24/2025
|
21.20
|
1,018
|
1,416,986
|
721
|
1,284,823
|
132,163
|
699,800
|
14,843,370
|
|
|
3/21/2025
|
21.50
|
883
|
908,134
|
436
|
755,707
|
152,427
|
429,200
|
9,170,730
|
|
|
Page 1 of 2 Next>
|
|
|