Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	+0.10 / +0.49%	20.30	20.60	20.20	20.40	20.37	20.40	1,785,500
6/25/2025	+0.10 / +0.50%	20.20	20.50	20.00	20.30	20.29	20.30	2,233,400
6/24/2025	+0.70 / +3.59%	19.50	20.60	19.50	20.20	20.21	20.20	3,476,500
6/23/2025	+0.50 / +2.63%	19.00	19.60	18.70	19.50	19.26	19.50	2,597,200
6/20/2025	+0.50 / +2.70%	18.50	19.30	18.20	19.00	18.81	19.00	1,909,300
6/19/2025	0.00 / 0.00%	18.20	18.60	18.20	18.50	18.51	18.50	648,900
6/18/2025	-0.40 / -2.12%	18.80	19.00	18.40	18.50	18.62	18.50	687,300
6/17/2025	+0.30 / +1.61%	18.60	18.90	18.60	18.90	18.77	18.90	737,400
6/16/2025	+0.20 / +1.09%	18.30	18.60	18.20	18.60	18.41	18.60	623,700
6/13/2025	-0.20 / -1.08%	18.60	18.60	18.00	18.40	18.26	18.40	1,134,700
6/12/2025	+0.40 / +2.20%	18.30	18.80	18.20	18.60	18.54	18.60	1,139,200
6/11/2025	-0.10 / -0.55%	18.60	18.60	18.00	18.20	18.22	18.20	485,500
6/10/2025	-0.10 / -0.54%	18.40	18.60	18.30	18.30	18.46	18.30	495,300
6/9/2025	-0.60 / -3.16%	19.00	19.00	18.40	18.40	18.56	18.40	1,558,800
6/6/2025	-0.20 / -1.04%	19.20	19.80	19.00	19.00	19.33	19.00	1,113,800
6/5/2025	0.00 / 0.00%	19.20	19.20	18.90	19.20	19.05	19.20	720,900
6/4/2025	+0.10 / +0.52%	19.10	19.30	18.70	19.20	18.99	19.20	1,296,500
6/3/2025	+0.20 / +1.06%	18.90	19.30	18.80	19.10	19.02	19.10	987,900
6/2/2025	-0.30 / -1.56%	19.20	19.50	18.70	18.90	18.97	18.90	1,197,700
5/30/2025	-0.30 / -1.54%	19.50	19.50	19.10	19.20	19.21	19.20	670,500
5/29/2025	+0.40 / +2.09%	19.10	19.60	19.10	19.50	19.39	19.50	1,222,000
5/28/2025	-0.40 / -2.05%	19.70	19.90	19.00	19.10	19.25	19.10	1,212,700
5/27/2025	+1.10 / +5.98%	18.60	19.80	18.60	19.50	19.57	19.50	2,874,700
5/26/2025	+1.60 / +9.52%	16.80	18.40	16.80	18.40	17.68	18.40	1,943,900
5/23/2025	-0.20 / -1.18%	17.00	17.20	16.80	16.80	16.89	16.80	287,200
5/22/2025	+0.10 / +0.59%	16.90	17.20	16.80	17.00	16.96	17.00	425,100
5/21/2025	-0.10 / -0.59%	17.10	17.20	16.70	16.90	16.85	16.90	578,000
5/20/2025	0.00 / 0.00%	17.20	17.20	16.70	17.00	16.92	17.00	756,700
5/19/2025	-0.10 / -0.58%	17.10	17.30	16.90	17.00	17.07	17.00	445,000
5/16/2025	-0.40 / -2.29%	17.50	17.60	17.10	17.10	17.23	17.10	685,500

<<Previous 30 days

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	30,200	7.87	0.13%
AG1	100	12.00	3.45%
BDG	6,100	33.20	-4.87%
BMG	0	12.50	0.00%
BVN	1,500	14.70	-0.68%
DCG	0	25.20	0.00%
DM7	1,400	23.00	4.55%
FTM	0	0.70	0.00%