Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	-0.10 / -0.49%	20.40	20.60	20.20	20.20	20.32	20.20	897,000
8/28/2025	+0.50 / +2.53%	19.80	20.40	19.80	20.30	20.23	20.30	883,600
8/27/2025	-0.20 / -1.00%	20.00	20.20	19.80	19.80	19.95	19.80	1,086,500
8/26/2025	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.72	20.00	712,600
8/25/2025	0.00 / 0.00%	19.50	20.00	19.40	19.50	19.75	19.50	832,400
8/22/2025	-0.20 / -1.02%	19.70	20.20	17.90	19.50	19.71	19.50	2,027,700
8/21/2025	-0.30 / -1.50%	20.00	20.20	19.60	19.70	19.85	19.70	1,816,700
8/20/2025	-1.10 / -5.21%	21.10	21.10	20.00	20.00	20.37	20.00	3,015,100
8/19/2025	-0.20 / -0.94%	21.10	21.30	20.90	21.10	21.06	21.10	1,835,300
8/18/2025	+0.20 / +0.95%	21.10	21.40	20.90	21.30	21.19	21.30	1,165,400
8/15/2025	-0.40 / -1.86%	21.50	21.60	21.00	21.10	21.21	21.10	2,575,200
8/14/2025	-0.30 / -1.38%	21.80	22.00	21.10	21.50	21.47	21.50	2,587,600
8/13/2025	-0.20 / -0.91%	22.10	22.30	21.30	21.80	21.79	21.80	2,882,400
8/12/2025	-0.40 / -1.79%	22.40	22.50	21.80	22.00	22.04	22.00	2,013,400
8/11/2025	+0.90 / +4.19%	21.50	22.80	21.50	22.40	22.23	22.40	5,668,100
8/8/2025	-0.20 / -0.92%	21.80	21.90	21.10	21.50	21.42	21.50	1,934,500
8/7/2025	+0.90 / +4.33%	21.50	22.00	21.10	21.70	21.70	21.70	4,088,900
8/6/2025	+0.30 / +1.46%	20.50	21.20	20.10	20.80	20.89	20.80	1,403,700
8/5/2025	-0.10 / -0.49%	20.70	20.90	20.10	20.50	20.71	20.50	2,563,600
8/4/2025	-0.20 / -0.96%	20.80	20.80	20.40	20.60	20.60	20.60	1,269,500
8/1/2025	-0.50 / -2.35%	21.40	21.50	20.60	20.80	20.94	20.80	1,066,300
7/31/2025	+0.90 / +4.41%	20.90	21.50	20.50	21.30	20.98	21.30	2,477,307
7/30/2025	+0.10 / +0.49%	20.20	20.80	20.10	20.40	20.39	20.40	1,756,000
7/29/2025	-1.50 / -6.88%	21.50	22.10	20.30	20.30	21.12	20.30	3,707,900
7/28/2025	+0.10 / +0.46%	21.70	22.10	21.50	21.80	21.78	21.80	2,208,600
7/25/2025	+0.10 / +0.46%	21.70	22.00	21.70	21.70	21.86	21.70	2,295,900
7/24/2025	+0.30 / +1.41%	21.20	21.90	21.20	21.60	21.62	21.60	2,806,900
7/23/2025	+0.20 / +0.95%	21.30	21.50	21.10	21.30	21.24	21.30	1,653,700
7/22/2025	+0.30 / +1.44%	20.80	21.20	20.80	21.10	21.00	21.10	2,072,700
7/21/2025	-0.30 / -1.42%	21.20	21.30	20.80	20.80	20.98	20.80	1,469,000

<<Previous 30 days

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	353,600	9.18	2.11%
AG1	200	12.90	5.74%
BDG	6,400	39.00	1.83%
BMG	0	17.50	0.00%
BVN	100	13.80	0.73%
DCG	0	22.90	0.00%
DM7	0	23.00	0.00%
FTM	104,400	0.70	0.00%