Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.20 / -0.82%	24.70	25.00	24.20	24.30	24.40	24.30	1,326,300
11/21/2024	+0.30 / +1.24%	24.20	24.50	24.10	24.50	24.37	24.50	850,500
11/20/2024	+0.20 / +0.83%	24.00	24.60	23.40	24.20	24.03	24.20	1,959,400
11/19/2024	-0.80 / -3.23%	24.70	24.90	24.00	24.00	24.35	24.00	1,663,300
11/18/2024	-0.20 / -0.80%	25.00	25.00	24.30	24.80	24.57	24.80	1,801,500
11/15/2024	-0.50 / -1.96%	25.40	25.40	24.70	25.00	25.01	25.00	2,192,800
11/14/2024	+0.20 / +0.79%	25.30	25.80	25.20	25.50	25.49	25.50	2,953,300
11/13/2024	-0.30 / -1.17%	25.60	25.60	24.90	25.30	25.15	25.30	3,152,300
11/12/2024	-0.30 / -1.16%	25.90	26.10	25.40	25.60	25.68	25.60	1,741,400
11/11/2024	+0.50 / +1.97%	25.40	26.30	25.40	25.90	25.88	25.90	3,781,100
11/8/2024	+0.30 / +1.20%	25.20	25.70	25.10	25.40	25.43	25.40	3,153,000
11/7/2024	-0.10 / -0.39%	25.80	25.90	25.30	25.50	25.49	25.10	1,629,100
11/6/2024	+0.60 / +2.40%	25.00	25.90	25.00	25.60	25.55	25.20	3,573,000
11/5/2024	+0.10 / +0.40%	24.90	25.20	24.70	25.00	24.96	24.61	986,400
11/4/2024	+0.10 / +0.40%	24.80	25.10	24.40	24.90	24.80	24.51	1,069,500
11/1/2024	-0.60 / -2.36%	25.40	25.40	24.80	24.80	24.95	24.41	1,386,000
10/31/2024	+0.40 / +1.60%	25.00	25.60	24.70	25.40	25.25	25.00	1,746,300
10/30/2024	-0.10 / -0.40%	22.60	25.20	22.60	25.00	24.85	24.61	1,362,600
10/29/2024	+0.50 / +2.03%	24.60	25.20	24.60	25.10	24.97	24.71	1,813,500
10/28/2024	+0.40 / +1.65%	24.30	24.60	24.20	24.60	24.40	24.21	1,039,900
10/25/2024	0.00 / 0.00%	24.20	24.40	24.10	24.20	24.26	23.82	602,600
10/24/2024	-0.30 / -1.22%	24.50	24.70	24.20	24.20	24.39	23.82	793,800
10/23/2024	+0.10 / +0.41%	24.20	24.50	24.20	24.50	24.35	24.12	748,300
10/22/2024	0.00 / 0.00%	24.40	24.50	24.10	24.40	24.28	24.02	1,736,600
10/21/2024	-0.50 / -2.01%	24.90	25.00	24.40	24.40	24.62	24.02	1,535,600
10/18/2024	-0.10 / -0.40%	25.00	25.30	24.80	24.90	25.04	24.51	1,044,500
10/17/2024	+0.90 / +3.73%	24.30	25.10	24.20	25.00	24.84	24.61	4,705,200
10/16/2024	0.00 / 0.00%	24.10	24.30	23.90	24.10	24.07	23.72	1,074,600
10/15/2024	-0.40 / -1.63%	24.50	24.60	24.10	24.10	24.27	23.72	892,800
10/14/2024	+0.10 / +0.41%	24.00	24.60	22.90	24.50	24.40	24.12	890,700

<<Previous 30 days

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%