|
|
Closing price on 10/26/2026
|
|
| Open |
19.10 |
| High |
19.70 |
| Low |
19.00 |
| Volume |
1,128,300 |
| Split-adjusted Price |
19.40 |
There is no data on 10/27/2026. Display data on 10/26/2026 instead.
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
+0.40 / +2.11%
|
19.10
|
19.70
|
19.00
|
19.40
|
19.32
|
19.40
|
1,128,300
|
|
|
10/23/2026
|
-0.20 / -1.04%
|
19.20
|
19.30
|
19.00
|
19.00
|
19.11
|
19.00
|
792,300
|
|
|
10/22/2026
|
+0.30 / +1.59%
|
18.90
|
19.50
|
18.80
|
19.20
|
19.24
|
19.20
|
1,959,800
|
|
|
10/21/2026
|
-0.10 / -0.53%
|
18.90
|
19.30
|
18.80
|
18.90
|
19.01
|
18.90
|
1,233,100
|
|
|
10/20/2026
|
+0.50 / +2.70%
|
18.80
|
19.40
|
18.40
|
19.00
|
18.96
|
19.00
|
1,958,500
|
|
|
10/19/2026
|
+0.70 / +3.93%
|
18.00
|
18.80
|
18.00
|
18.50
|
18.54
|
18.50
|
1,635,900
|
|
|
10/16/2026
|
-0.30 / -1.66%
|
18.10
|
18.30
|
17.80
|
17.80
|
17.97
|
17.80
|
727,900
|
|
|
10/15/2026
|
-0.30 / -1.63%
|
18.40
|
18.60
|
18.10
|
18.10
|
18.35
|
18.10
|
749,800
|
|
|
10/14/2026
|
+0.50 / +2.79%
|
18.00
|
18.50
|
17.50
|
18.40
|
18.02
|
18.40
|
833,100
|
|
|
10/13/2026
|
-0.90 / -4.79%
|
18.80
|
18.80
|
17.80
|
17.90
|
18.13
|
17.90
|
1,045,000
|
|
|
10/12/2026
|
+0.50 / +2.73%
|
18.40
|
19.10
|
18.30
|
18.80
|
18.76
|
18.80
|
1,443,200
|
|
|
10/9/2026
|
-0.50 / -2.66%
|
18.70
|
18.90
|
18.10
|
18.30
|
18.32
|
18.30
|
907,400
|
|
|
10/8/2026
|
+0.40 / +2.17%
|
18.30
|
18.80
|
18.30
|
18.80
|
18.64
|
18.80
|
1,917,100
|
|
|
10/7/2026
|
+1.10 / +6.36%
|
17.40
|
18.60
|
17.20
|
18.40
|
18.09
|
18.40
|
2,246,800
|
|
|
10/6/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.30
|
17.22
|
17.30
|
850,100
|
|
|
10/5/2026
|
+0.70 / +4.22%
|
16.90
|
17.40
|
16.60
|
17.30
|
17.04
|
17.30
|
1,024,400
|
|
|
10/2/2026
|
+0.20 / +1.22%
|
16.30
|
16.90
|
16.30
|
16.60
|
16.72
|
16.60
|
933,500
|
|
|
10/1/2026
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.10
|
16.40
|
16.27
|
16.40
|
355,900
|
|
|
9/30/2026
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.37
|
16.40
|
85,200
|
|
|
9/29/2026
|
0.00 / 0.00%
|
16.30
|
16.60
|
16.20
|
16.30
|
16.42
|
16.30
|
200,900
|
|
|
9/28/2026
|
-0.40 / -2.40%
|
16.70
|
16.70
|
16.20
|
16.30
|
16.40
|
16.30
|
262,600
|
|
|
9/25/2026
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.70
|
16.79
|
16.70
|
158,800
|
|
|
9/24/2026
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.68
|
16.70
|
210,600
|
|
|
9/23/2026
|
+0.20 / +1.20%
|
16.60
|
17.10
|
16.60
|
16.80
|
16.87
|
16.80
|
616,900
|
|
|
9/22/2026
|
+0.20 / +1.22%
|
16.40
|
16.60
|
16.30
|
16.60
|
16.50
|
16.60
|
262,600
|
|
|
9/21/2026
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.44
|
16.40
|
89,800
|
|
|
9/18/2026
|
+0.30 / +1.85%
|
16.30
|
16.70
|
16.20
|
16.50
|
16.47
|
16.50
|
217,000
|
|
|
9/17/2026
|
+0.10 / +0.62%
|
16.10
|
16.50
|
16.10
|
16.20
|
16.27
|
16.20
|
276,100
|
|
|
9/16/2026
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.18
|
16.10
|
142,600
|
|
|
9/15/2026
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.10
|
16.30
|
229,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|