Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.20 / -1.01%	20.50	20.50	18.30	19.70	19.63	19.70	1,556,500
1/22/2026	+0.20 / +0.99%	20.20	20.80	20.20	20.40	20.53	19.90	1,331,500
1/21/2026	-0.50 / -2.42%	20.80	20.80	20.10	20.20	20.31	19.70	1,507,600
1/20/2026	+0.30 / +1.47%	20.60	21.00	20.50	20.70	20.83	20.19	2,549,700
1/19/2026	-0.30 / -1.45%	20.80	21.40	20.20	20.40	20.60	19.90	1,345,600
1/16/2026	+0.10 / +0.49%	20.60	21.30	20.50	20.70	20.91	20.19	2,555,100
1/15/2026	-0.20 / -0.96%	20.70	21.00	20.50	20.60	20.73	20.10	1,332,975
1/14/2026	+1.60 / +8.33%	19.20	21.10	19.20	20.80	20.43	20.29	4,993,800
1/13/2026	-0.20 / -1.03%	19.20	19.40	18.90	19.20	19.10	18.73	1,062,900
1/12/2026	+0.20 / +1.04%	19.20	19.80	19.10	19.40	19.44	18.92	1,118,000
1/9/2026	+0.80 / +4.35%	18.60	19.30	18.40	19.20	19.01	18.73	2,463,100
1/8/2026	-0.20 / -1.08%	18.30	18.80	18.30	18.40	18.58	17.95	780,400
1/7/2026	+0.20 / +1.09%	18.40	18.60	18.30	18.60	18.49	18.14	690,000
1/6/2026	+0.60 / +3.37%	17.90	18.50	17.70	18.40	18.10	17.95	914,400
1/5/2026	-0.40 / -2.20%	18.20	18.20	17.80	17.80	17.94	17.36	344,300
12/31/2025	-0.10 / -0.55%	18.20	18.40	18.10	18.20	18.19	17.75	127,700
12/30/2025	-0.20 / -1.08%	18.50	18.50	18.10	18.30	18.25	17.85	348,500
12/29/2025	+0.90 / +5.11%	17.70	18.50	17.60	18.50	18.25	18.05	743,900
12/26/2025	-0.20 / -1.12%	17.80	17.90	17.40	17.60	17.62	17.17	949,400
12/25/2025	-0.20 / -1.11%	18.10	18.10	17.70	17.80	17.92	17.36	552,600
12/24/2025	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.02	17.56	285,200
12/23/2025	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.10	17.66	540,200
12/22/2025	+0.10 / +0.55%	18.10	18.40	18.00	18.20	18.17	17.75	600,600
12/19/2025	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.10	17.66	386,500
12/18/2025	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.15	17.75	332,800
12/17/2025	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.29	17.85	197,500
12/16/2025	+0.50 / +2.79%	18.00	18.40	17.80	18.40	18.14	17.95	619,100
12/15/2025	-0.10 / -0.56%	18.00	18.20	17.90	17.90	18.03	17.46	512,600
12/12/2025	-0.50 / -2.70%	18.40	18.60	18.00	18.00	18.22	17.56	998,600
12/11/2025	0.00 / 0.00%	18.70	18.70	18.40	18.50	18.51	18.05	395,000

<<Previous 30 days

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	53,400	8.30	0.97%
AG1	200	13.40	-0.74%
BDG	0	40.00	0.00%
BMG	0	17.10	0.00%
BVN	0	13.30	0.00%
DCG	0	15.80	0.00%
DM7	0	14.50	0.00%
FTM	314,800	0.60	20.00%