Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	+0.10 / +0.52%	19.30	19.40	19.20	19.40	19.31	19.40	681,500
10/29/2025	-0.10 / -0.52%	19.50	19.50	19.10	19.30	19.28	19.30	597,700
10/28/2025	0.00 / 0.00%	19.50	19.60	18.80	19.40	19.13	19.40	578,200
10/27/2025	+0.80 / +4.30%	18.70	19.90	18.70	19.40	19.57	19.40	2,366,300
10/24/2025	-0.10 / -0.53%	18.70	18.70	18.20	18.60	18.39	18.60	306,200
10/23/2025	+0.30 / +1.63%	17.70	18.70	17.50	18.70	18.53	18.70	274,800
10/22/2025	+0.10 / +0.55%	18.10	18.40	18.10	18.40	18.31	18.40	328,300
10/21/2025	+0.20 / +1.10%	18.20	18.40	17.90	18.30	18.10	18.30	775,900
10/20/2025	-0.40 / -2.16%	18.60	18.90	18.10	18.10	18.52	18.10	1,134,500
10/17/2025	-0.10 / -0.54%	18.60	18.70	18.40	18.50	18.54	18.50	494,900
10/16/2025	0.00 / 0.00%	18.60	18.80	18.30	18.60	18.51	18.60	978,500
10/15/2025	-0.40 / -2.11%	19.20	19.40	18.60	18.60	18.83	18.60	618,100
10/14/2025	-0.20 / -1.04%	19.20	19.40	18.90	19.00	19.10	19.00	717,700
10/13/2025	0.00 / 0.00%	19.10	19.60	19.00	19.20	19.19	19.20	786,000
10/10/2025	-0.10 / -0.52%	19.30	19.50	19.20	19.20	19.28	19.20	563,700
10/9/2025	+0.10 / +0.52%	19.20	19.50	19.20	19.30	19.29	19.30	257,700
10/8/2025	-0.10 / -0.52%	19.50	19.60	19.00	19.20	19.22	19.20	609,900
10/7/2025	-0.30 / -1.53%	19.60	19.60	19.20	19.30	19.43	19.30	276,200
10/6/2025	+0.40 / +2.08%	19.30	19.60	19.20	19.60	19.47	19.60	359,500
10/3/2025	-0.30 / -1.54%	19.40	19.60	19.20	19.20	19.31	19.20	484,500
10/2/2025	-0.20 / -1.02%	19.40	19.80	19.40	19.50	19.57	19.50	272,800
10/1/2025	-0.20 / -1.01%	19.70	19.90	19.40	19.70	19.63	19.70	376,600
9/30/2025	+0.30 / +1.53%	19.70	20.00	19.40	19.90	19.63	19.90	791,200
9/29/2025	-0.20 / -1.01%	19.90	20.00	19.50	19.60	19.76	19.60	740,400
9/26/2025	-0.40 / -1.98%	20.10	20.20	19.80	19.80	19.96	19.80	710,000
9/25/2025	+0.20 / +1.00%	20.00	20.30	20.00	20.20	20.18	20.20	321,000
9/24/2025	0.00 / 0.00%	20.00	20.30	19.60	20.00	19.84	20.00	712,700
9/23/2025	-0.10 / -0.49%	20.60	20.80	20.50	20.50	20.61	20.00	407,400
9/22/2025	-0.20 / -0.96%	20.90	21.10	20.40	20.60	20.71	20.10	850,300
9/19/2025	-0.40 / -1.89%	21.20	21.30	20.80	20.80	21.03	20.29	831,500

<<Previous 30 days

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)