|
Closing price on 3/30/2026
|
|
| Open |
25.60 |
| High |
26.40 |
| Low |
25.00 |
| Volume |
2,055,500 |
| Split-adjusted Price |
25.70 |
There is no data on 3/31/2026. Display data on 3/30/2026 instead.
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2026
|
0.00 / 0.00%
|
25.60
|
26.40
|
25.00
|
25.70
|
25.95
|
25.70
|
2,055,500
|
|
|
3/27/2026
|
-0.30 / -1.15%
|
26.00
|
26.10
|
25.40
|
25.70
|
25.67
|
25.70
|
1,902,700
|
|
|
3/26/2026
|
+1.70 / +7.00%
|
24.40
|
26.40
|
23.60
|
26.00
|
25.01
|
26.00
|
4,153,500
|
|
|
3/25/2026
|
+1.10 / +4.74%
|
23.40
|
24.30
|
23.40
|
24.30
|
23.89
|
24.30
|
1,716,300
|
|
|
3/24/2026
|
+0.50 / +2.20%
|
23.30
|
23.50
|
22.80
|
23.20
|
23.06
|
23.20
|
1,387,300
|
|
|
3/23/2026
|
-1.80 / -7.35%
|
24.50
|
24.50
|
22.20
|
22.70
|
23.04
|
22.70
|
1,996,600
|
|
|
3/20/2026
|
+0.10 / +0.41%
|
24.40
|
25.00
|
24.10
|
24.50
|
24.60
|
24.50
|
1,575,700
|
|
|
3/19/2026
|
+0.40 / +1.67%
|
24.00
|
24.60
|
23.30
|
24.40
|
23.97
|
24.40
|
1,733,900
|
|
|
3/18/2026
|
-0.70 / -2.83%
|
24.70
|
24.80
|
23.70
|
24.00
|
24.19
|
24.00
|
1,339,700
|
|
|
3/17/2026
|
+0.40 / +1.65%
|
24.50
|
25.20
|
24.20
|
24.70
|
24.72
|
24.70
|
1,732,800
|
|
|
3/16/2026
|
-0.50 / -2.02%
|
24.80
|
25.00
|
23.20
|
24.30
|
24.02
|
24.30
|
2,151,300
|
|
|
3/13/2026
|
-0.10 / -0.40%
|
24.90
|
25.00
|
24.10
|
24.80
|
24.63
|
24.80
|
2,743,800
|
|
|
3/12/2026
|
+0.10 / +0.40%
|
24.80
|
25.70
|
23.90
|
24.90
|
24.65
|
24.90
|
2,306,700
|
|
|
3/11/2026
|
+2.20 / +9.73%
|
22.50
|
24.80
|
22.40
|
24.80
|
24.20
|
24.80
|
3,380,100
|
|
|
3/10/2026
|
+0.60 / +2.73%
|
21.20
|
23.10
|
21.20
|
22.60
|
22.39
|
22.60
|
3,358,100
|
|
|
3/9/2026
|
-2.40 / -9.84%
|
23.90
|
23.90
|
22.00
|
22.00
|
22.12
|
22.00
|
1,920,600
|
|
|
3/6/2026
|
-1.00 / -3.94%
|
25.40
|
25.40
|
23.80
|
24.40
|
24.43
|
24.40
|
2,318,700
|
|
|
3/5/2026
|
-1.40 / -5.22%
|
26.80
|
27.00
|
25.10
|
25.40
|
25.75
|
25.40
|
2,531,800
|
|
|
3/4/2026
|
+0.80 / +3.08%
|
26.00
|
26.80
|
23.80
|
26.80
|
25.19
|
26.80
|
6,023,200
|
|
|
3/3/2026
|
+0.50 / +1.96%
|
25.50
|
26.90
|
24.60
|
26.00
|
26.00
|
26.00
|
4,903,200
|
|
|
3/2/2026
|
0.00 / 0.00%
|
25.20
|
27.00
|
24.00
|
25.50
|
25.69
|
25.50
|
5,817,300
|
|
|
2/27/2026
|
+1.30 / +5.37%
|
24.20
|
26.00
|
23.70
|
25.50
|
24.95
|
25.50
|
4,704,600
|
|
|
2/26/2026
|
0.00 / 0.00%
|
23.70
|
24.30
|
22.50
|
24.20
|
24.11
|
24.20
|
1,714,100
|
|
|
2/25/2026
|
+1.20 / +5.22%
|
23.20
|
24.50
|
22.50
|
24.20
|
23.80
|
24.20
|
4,023,500
|
|
|
2/24/2026
|
0.00 / 0.00%
|
23.00
|
23.60
|
22.20
|
23.00
|
22.76
|
23.00
|
1,784,400
|
|
|
2/23/2026
|
+0.40 / +1.77%
|
22.80
|
23.50
|
22.40
|
23.00
|
22.98
|
23.00
|
1,864,100
|
|
|
2/13/2026
|
+0.40 / +1.80%
|
22.20
|
22.80
|
22.20
|
22.60
|
22.56
|
22.60
|
4,467,900
|
|
|
2/12/2026
|
-0.20 / -0.89%
|
22.80
|
22.80
|
22.20
|
22.20
|
22.54
|
22.20
|
2,592,100
|
|
|
2/11/2026
|
+1.20 / +5.66%
|
21.20
|
22.60
|
21.00
|
22.40
|
22.04
|
22.40
|
2,724,800
|
|
|
2/10/2026
|
-0.60 / -2.75%
|
21.80
|
22.10
|
20.50
|
21.20
|
21.01
|
21.20
|
1,944,800
|
|
|
|