Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+0.80 / +4.40%	18.20	19.30	18.20	19.00	18.84	16.72	2,477,300
12/1/2023	0.00 / 0.00%	18.50	18.50	18.00	18.20	18.19	16.02	807,500
11/30/2023	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.36	16.02	1,097,800
11/29/2023	+0.20 / +1.09%	18.40	18.50	18.30	18.50	18.39	16.28	819,900
11/28/2023	+0.30 / +1.67%	18.00	18.30	17.70	18.30	17.94	16.11	1,103,200
11/27/2023	-0.50 / -2.70%	18.50	18.70	18.00	18.00	18.29	15.84	1,177,000
11/24/2023	0.00 / 0.00%	18.40	18.80	17.90	18.50	18.31	16.28	1,791,700
11/23/2023	-0.80 / -4.15%	19.30	19.50	18.50	18.50	19.16	16.28	1,822,000
11/22/2023	+0.10 / +0.52%	19.20	19.30	18.80	19.30	19.01	16.99	1,819,500
11/21/2023	+0.20 / +1.05%	19.00	19.20	18.80	19.20	18.97	16.90	1,106,000
11/20/2023	+0.20 / +1.06%	18.00	19.00	18.00	19.00	18.72	16.72	926,200
11/17/2023	-0.70 / -3.59%	19.50	19.70	18.50	18.80	19.07	16.55	2,163,800
11/16/2023	+0.30 / +1.56%	19.20	19.70	19.00	19.50	19.44	17.16	1,623,500
11/15/2023	+0.40 / +2.13%	19.00	19.60	19.00	19.20	19.38	16.90	2,151,500
11/14/2023	0.00 / 0.00%	18.80	19.10	18.50	18.80	18.90	16.55	1,505,400
11/13/2023	+0.20 / +1.08%	18.20	19.10	18.20	18.80	18.79	16.55	1,570,300
11/10/2023	-0.40 / -2.11%	19.00	19.20	18.60	18.60	18.87	16.37	1,502,400
11/9/2023	-0.10 / -0.52%	19.10	19.60	19.00	19.00	19.22	16.72	2,353,800
11/8/2023	+0.90 / +4.95%	18.20	19.20	18.20	19.10	18.72	16.81	1,833,800
11/7/2023	-0.30 / -1.62%	18.50	18.80	18.10	18.20	18.39	16.02	1,404,700
11/6/2023	+0.10 / +0.54%	18.40	18.70	18.10	18.50	18.38	16.28	987,300
11/3/2023	-0.30 / -1.60%	18.80	18.80	18.30	18.40	18.46	16.19	926,100
11/2/2023	+1.00 / +5.65%	17.70	18.70	17.70	18.70	18.22	16.46	2,680,700
11/1/2023	-0.10 / -0.56%	17.80	17.80	17.00	17.70	17.40	15.58	1,229,700
10/31/2023	-0.20 / -1.11%	16.20	18.00	16.20	17.80	17.37	15.67	1,837,300
10/30/2023	-0.20 / -1.10%	17.60	18.20	17.60	18.00	17.88	15.84	1,384,700
10/27/2023	+0.80 / +4.60%	17.50	18.20	17.40	18.20	17.80	16.02	1,218,600
10/26/2023	-1.40 / -7.45%	18.80	18.90	17.20	17.40	17.74	15.31	3,591,500
10/25/2023	-0.10 / -0.53%	19.10	19.40	18.70	18.80	19.04	16.55	1,415,200
10/24/2023	+0.10 / +0.53%	17.00	19.20	17.00	18.90	18.93	16.64	1,290,000

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)