Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.20 / -1.11%	16.20	18.00	16.20	17.80	17.37	17.44	1,837,300
10/30/2023	-0.20 / -1.10%	17.60	18.20	17.60	18.00	17.88	17.64	1,384,700
10/27/2023	+0.80 / +4.60%	17.50	18.20	17.40	18.20	17.80	17.83	1,218,600
10/26/2023	-1.40 / -7.45%	18.80	18.90	17.20	17.40	17.74	17.05	3,591,500
10/25/2023	-0.10 / -0.53%	19.10	19.40	18.70	18.80	19.04	18.42	1,415,200
10/24/2023	+0.10 / +0.53%	17.00	19.20	17.00	18.90	18.93	18.52	1,290,000
10/23/2023	-0.60 / -3.09%	19.50	19.60	18.80	18.80	19.17	18.42	1,191,500
10/20/2023	+0.80 / +4.30%	18.60	19.60	18.20	19.40	18.90	19.01	2,081,000
10/19/2023	-0.80 / -4.12%	19.20	19.50	18.60	18.60	19.01	18.23	1,607,400
10/18/2023	+0.60 / +3.19%	19.00	19.80	18.40	19.40	19.20	19.01	3,915,600
10/17/2023	-1.90 / -9.18%	20.70	21.10	18.80	18.80	20.00	18.42	3,482,900
10/16/2023	-0.90 / -4.17%	21.60	21.80	20.70	20.70	21.22	20.28	2,838,300
10/13/2023	+0.40 / +1.89%	21.20	22.20	20.80	21.60	21.59	21.17	4,235,200
10/12/2023	0.00 / 0.00%	21.20	21.50	20.80	21.20	21.17	20.77	3,214,500
10/11/2023	+0.10 / +0.47%	21.10	21.50	20.80	21.20	21.13	20.77	2,510,600
10/10/2023	+0.60 / +2.93%	20.80	21.50	20.50	21.10	20.95	20.68	3,795,600
10/9/2023	+0.10 / +0.49%	20.50	21.10	20.20	20.50	20.54	20.09	2,342,000
10/6/2023	+0.10 / +0.48%	21.00	21.30	20.40	20.80	20.75	19.99	1,731,100
10/5/2023	-0.60 / -2.82%	21.50	22.10	20.60	20.70	21.29	19.89	3,906,100
10/4/2023	+0.60 / +2.90%	20.70	21.30	20.10	21.30	20.99	20.47	2,335,200
10/3/2023	0.00 / 0.00%	20.20	21.40	19.90	20.70	20.97	19.89	5,867,100
10/2/2023	+0.40 / +1.97%	20.30	21.30	20.30	20.70	20.86	19.89	2,650,500
9/29/2023	+0.50 / +2.53%	19.80	20.60	19.80	20.30	20.21	19.51	1,954,300
9/28/2023	-0.50 / -2.46%	20.40	20.40	19.60	19.80	19.97	19.03	1,933,500
9/27/2023	+1.80 / +9.73%	18.50	20.30	18.30	20.30	19.00	19.51	2,375,200
9/26/2023	-1.40 / -7.04%	19.90	20.40	18.50	18.50	19.57	17.78	4,685,300
9/25/2023	-2.20 / -9.95%	22.10	22.40	19.90	19.90	20.97	19.13	3,458,903
9/22/2023	-0.20 / -0.90%	22.00	23.20	21.60	22.10	22.41	21.24	5,236,600
9/21/2023	-0.30 / -1.33%	22.60	23.00	22.10	22.30	22.50	21.43	3,249,700
9/20/2023	+1.40 / +6.60%	21.20	23.10	21.20	22.60	22.30	21.72	5,965,500

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	359,500	12.15	-2.02%
AG1	2,400	9.20	9.52%
BDG	1,100	30.90	0.00%
BMG	0	17.90	0.00%
BVN	200	12.60	3.28%
DCG	0	18.70	0.00%
DM7	0	20.70	0.00%
FTM	142,100	0.60	0.00%