Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	0.00 / 0.00%	20.10	20.30	20.00	20.10	20.12	19.70	2,055,000
1/5/2024	+0.20 / +1.01%	20.00	20.10	19.80	20.10	19.94	19.70	1,377,400
1/4/2024	-0.30 / -1.49%	20.20	20.20	19.90	19.90	20.09	19.50	1,812,100
1/3/2024	+0.40 / +2.02%	20.00	20.20	19.70	20.20	20.00	19.79	1,277,500
1/2/2024	-0.20 / -1.00%	20.00	20.20	19.70	19.80	19.91	19.40	1,927,400
12/29/2023	0.00 / 0.00%	20.00	20.20	19.90	20.00	20.05	19.60	1,155,400
12/28/2023	-0.10 / -0.50%	20.30	20.30	20.00	20.00	20.16	19.60	1,855,500
12/27/2023	-0.30 / -1.47%	20.40	20.60	20.10	20.10	20.26	19.70	1,979,900
12/26/2023	+0.40 / +2.00%	18.00	20.50	18.00	20.40	20.20	19.99	2,825,500
12/25/2023	+0.30 / +1.52%	19.70	20.20	19.70	20.00	19.96	19.60	1,518,500
12/22/2023	-0.20 / -1.01%	20.00	20.10	19.60	19.70	19.79	19.30	2,078,300
12/21/2023	0.00 / 0.00%	19.90	20.10	19.70	19.90	19.92	19.50	1,226,900
12/20/2023	-0.30 / -1.49%	20.20	20.30	19.80	19.90	19.99	19.50	1,313,700
12/19/2023	+0.30 / +1.51%	20.00	20.50	19.90	20.20	20.19	19.79	2,600,900
12/18/2023	+0.30 / +1.53%	19.60	20.30	19.40	19.90	19.76	19.50	1,849,800
12/15/2023	-0.20 / -1.01%	19.80	19.90	19.50	19.60	19.69	19.21	1,181,200
12/14/2023	+0.30 / +1.54%	19.50	20.20	19.50	19.80	19.90	19.40	2,920,400
12/13/2023	-0.40 / -2.01%	19.90	20.10	19.50	19.50	19.65	19.11	2,850,300
12/12/2023	+0.80 / +4.19%	19.10	20.10	18.90	19.90	19.77	19.50	4,259,600
12/11/2023	+0.10 / +0.53%	19.00	19.20	18.80	19.10	18.97	18.72	807,000
12/8/2023	-0.30 / -1.55%	19.30	19.40	18.90	19.00	19.19	18.62	1,861,200
12/7/2023	-0.10 / -0.52%	19.30	19.60	18.80	19.30	19.20	18.91	2,819,500
12/6/2023	+0.70 / +3.74%	18.80	19.40	18.80	19.40	19.14	19.01	2,980,100
12/5/2023	-0.30 / -1.58%	19.20	19.20	18.70	18.70	18.87	18.32	1,242,000
12/4/2023	+0.80 / +4.40%	18.20	19.30	18.20	19.00	18.84	18.62	2,477,300
12/1/2023	0.00 / 0.00%	18.50	18.50	18.00	18.20	18.19	17.83	807,500
11/30/2023	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.36	17.83	1,097,800
11/29/2023	+0.20 / +1.09%	18.40	18.50	18.30	18.50	18.39	18.13	819,900
11/28/2023	+0.30 / +1.67%	18.00	18.30	17.70	18.30	17.94	17.93	1,103,200
11/27/2023	-0.50 / -2.70%	18.50	18.70	18.00	18.00	18.29	17.64	1,177,000

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	888,000	13.95	-0.36%
AG1	100	9.20	9.52%
BDG	300	32.00	0.00%
BMG	0	19.00	0.00%
BVN	100	13.30	0.00%
DCG	0	16.10	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%