Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	+2.50 / +4.59%	54.50	57.00	54.50	57.00	54.69	57.00	5,500
4/26/2024	0.00 / 0.00%	54.50	58.00	54.50	54.50	56.08	54.50	44,800
4/25/2024	0.00 / 0.00%	54.50	54.50	53.50	54.50	54.27	54.50	20,000
4/24/2024	+0.40 / +0.74%	55.00	57.50	54.40	54.50	55.34	54.50	24,200
4/23/2024	-0.70 / -1.28%	56.90	57.00	54.10	54.10	56.40	54.10	500
4/22/2024	+0.10 / +0.18%	54.80	54.80	54.80	54.80	54.80	54.80	100
4/19/2024	-2.30 / -4.04%	54.70	54.70	54.70	54.70	54.70	54.70	100
4/17/2024	-1.00 / -1.72%	57.40	58.00	54.70	57.00	57.67	57.00	26,400
4/16/2024	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
4/15/2024	+0.50 / +0.87%	57.50	58.00	53.60	58.00	55.31	58.00	31,900
4/12/2024	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	0
4/11/2024	-0.50 / -0.86%	57.50	57.50	57.50	57.50	57.50	57.50	100
4/10/2024	0.00 / 0.00%	57.50	58.00	54.70	58.00	57.37	58.00	3,300
4/9/2024	+1.20 / +2.11%	57.00	58.00	54.90	58.00	57.62	58.00	16,700
4/8/2024	+0.30 / +0.53%	54.10	58.00	54.10	56.80	57.20	56.80	25,400
4/5/2024	+2.40 / +4.44%	56.90	57.00	54.20	56.50	56.30	56.50	12,100
4/4/2024	-0.30 / -0.55%	53.60	54.10	53.60	54.10	53.77	54.10	300
4/3/2024	0.00 / 0.00%	57.90	58.20	54.10	54.40	55.98	54.40	32,200
4/2/2024	-1.60 / -2.86%	56.50	58.50	53.40	54.40	57.41	54.40	73,200
4/1/2024	+1.00 / +1.82%	52.30	58.00	52.30	56.00	56.33	56.00	40,600
3/29/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
3/28/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
3/27/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
3/26/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
3/25/2024	+1.00 / +1.85%	54.00	55.00	52.80	55.00	54.05	55.00	3,400
3/22/2024	-0.80 / -1.46%	54.00	55.00	54.00	54.00	54.43	54.00	17,100
3/21/2024	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	54.80	200
3/20/2024	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	54.80	0
3/19/2024	+1.60 / +3.01%	54.80	54.80	54.80	54.80	54.80	54.80	200
3/18/2024	0.00 / 0.00%	53.20	55.00	52.70	53.20	53.97	53.20	24,300

<<Previous 30 days Next 11 days>>

TMS News

01/09	TMS: Thông báo giao dịch cổ phiếu của tổ chức có liên quan CTCP Vinaprint
01/08	TMS: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Vinaprint
14/05	TMS: Resolution on the AGM 2024
04/05	TMS: Notification affiliated person trade
03/05	TMS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	1,081,000	99.00	1.02%
ASG	1,500	19.80	-0.75%
BLN	0	7.20	0.00%
BSG	1,000	11.90	0.00%
CAG	40,500	9.30	-4.12%
CIA	6,700	9.60	-3.03%
CLL	7,600	39.70	0.00%