|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
33.00
|
18
|
11,259
|
9
|
13,030
|
-1,771
|
10,000
|
330,000
|
|
|
10/2/2026
|
31.50
|
12
|
1,509
|
10
|
4,106
|
-2,597
|
200
|
6,300
|
|
|
10/1/2026
|
33.00
|
8
|
901
|
7
|
3,701
|
-2,800
|
100
|
3,300
|
|
|
9/30/2026
|
33.00
|
6
|
509
|
29
|
17,049
|
-16,540
|
200
|
6,560
|
|
|
9/29/2026
|
34.90
|
5
|
330
|
29
|
15,969
|
-15,639
|
0
|
0
|
|
|
9/28/2026
|
34.90
|
3
|
301
|
24
|
14,886
|
-14,585
|
0
|
0
|
|
|
9/25/2026
|
34.90
|
8
|
1,528
|
20
|
7,325
|
-5,797
|
200
|
6,980
|
|
|
9/24/2026
|
37.90
|
4
|
402
|
26
|
10,055
|
-9,653
|
100
|
3,790
|
|
|
9/23/2026
|
37.95
|
4
|
302
|
31
|
4,623
|
-4,321
|
0
|
0
|
|
|
9/22/2026
|
37.95
|
3
|
400
|
28
|
14,082
|
-13,682
|
0
|
0
|
|
|
9/21/2026
|
37.95
|
12
|
1,316
|
31
|
6,247
|
-4,931
|
100
|
3,795
|
|
|
9/18/2026
|
38.10
|
12
|
1,231
|
28
|
6,986
|
-5,755
|
500
|
19,040
|
|
|
9/17/2026
|
35.90
|
12
|
2,010
|
18
|
4,715
|
-2,705
|
100
|
3,590
|
|
|
9/16/2026
|
34.70
|
11
|
1,115
|
18
|
15,815
|
-14,700
|
300
|
10,410
|
|
|
9/15/2026
|
34.90
|
15
|
2,729
|
13
|
4,311
|
-1,582
|
100
|
3,490
|
|
|
9/14/2026
|
34.15
|
11
|
3,419
|
12
|
4,807
|
-1,388
|
0
|
0
|
|
|
9/11/2026
|
34.15
|
16
|
3,861
|
24
|
4,989
|
-1,128
|
300
|
10,415
|
|
|
9/10/2026
|
35.90
|
17
|
4,222
|
19
|
8,074
|
-3,852
|
0
|
0
|
|
|
9/9/2026
|
35.90
|
8
|
1,509
|
23
|
8,856
|
-7,347
|
0
|
0
|
|
|
9/8/2026
|
35.90
|
9
|
1,432
|
21
|
6,427
|
-4,995
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|