|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
41.35
|
15
|
10,112
|
26
|
28,233
|
-18,121
|
0
|
0
|
|
|
2/12/2026
|
41.35
|
11
|
3,700
|
30
|
14,354
|
-10,654
|
100
|
4,135
|
|
|
2/11/2026
|
41.45
|
11
|
8,799
|
25
|
21,396
|
-12,597
|
3,200
|
132,280
|
|
|
2/10/2026
|
41.45
|
13
|
5,198
|
26
|
18,645
|
-13,447
|
100
|
4,145
|
|
|
2/9/2026
|
41.50
|
16
|
5,502
|
26
|
10,556
|
-5,054
|
100
|
4,150
|
|
|
2/6/2026
|
41.50
|
20
|
7,086
|
29
|
11,915
|
-4,829
|
2,400
|
99,350
|
|
|
2/5/2026
|
41.50
|
15
|
5,187
|
27
|
10,113
|
-4,926
|
0
|
0
|
|
|
2/4/2026
|
41.50
|
17
|
5,477
|
27
|
7,392
|
-1,915
|
0
|
0
|
|
|
2/3/2026
|
41.50
|
19
|
5,161
|
32
|
5,101
|
60
|
600
|
24,635
|
|
|
2/2/2026
|
41.50
|
19
|
6,796
|
21
|
5,826
|
970
|
0
|
0
|
|
|
1/30/2026
|
41.50
|
16
|
4,699
|
27
|
5,282
|
-583
|
0
|
0
|
|
|
1/29/2026
|
41.50
|
18
|
4,328
|
29
|
5,503
|
-1,175
|
100
|
4,150
|
|
|
1/28/2026
|
41.50
|
17
|
4,180
|
30
|
6,360
|
-2,180
|
0
|
0
|
|
|
1/27/2026
|
41.50
|
27
|
8,362
|
30
|
4,891
|
3,471
|
800
|
32,790
|
|
|
1/26/2026
|
41.20
|
16
|
2,804
|
24
|
5,278
|
-2,474
|
0
|
0
|
|
|
1/23/2026
|
42.00
|
18
|
7,601
|
50
|
12,460
|
-4,859
|
5,400
|
226,820
|
|
|
1/22/2026
|
42.10
|
18
|
3,005
|
29
|
10,555
|
-7,550
|
100
|
4,210
|
|
|
1/21/2026
|
42.15
|
29
|
9,025
|
35
|
9,491
|
-466
|
1,700
|
71,410
|
|
|
1/20/2026
|
42.00
|
31
|
5,837
|
31
|
12,551
|
-6,714
|
500
|
20,805
|
|
|
1/19/2026
|
41.35
|
43
|
9,186
|
31
|
11,949
|
-2,763
|
3,300
|
133,780
|
|
|
Page 1 of 2 Next>
|
|
|