|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
40.80
|
15
|
3,228
|
21
|
13,600
|
-10,372
|
0
|
0
|
|
|
4/2/2026
|
40.80
|
30
|
7,077
|
33
|
32,663
|
-25,586
|
500
|
20,185
|
|
|
4/1/2026
|
40.80
|
12
|
2,326
|
25
|
19,723
|
-17,397
|
0
|
0
|
|
|
3/31/2026
|
40.80
|
15
|
3,125
|
20
|
11,767
|
-8,642
|
100
|
4,080
|
|
|
3/30/2026
|
40.80
|
18
|
3,360
|
19
|
30,893
|
-27,533
|
200
|
8,160
|
|
|
3/27/2026
|
39.10
|
15
|
2,725
|
25
|
22,034
|
-19,309
|
500
|
20,210
|
|
|
3/26/2026
|
40.90
|
11
|
1,543
|
29
|
31,816
|
-30,273
|
0
|
0
|
|
|
3/25/2026
|
40.90
|
24
|
5,825
|
29
|
27,241
|
-21,416
|
2,200
|
89,800
|
|
|
3/24/2026
|
40.70
|
27
|
7,018
|
35
|
20,347
|
-13,329
|
800
|
31,820
|
|
|
3/23/2026
|
40.70
|
15
|
3,931
|
37
|
38,293
|
-34,362
|
1,400
|
56,775
|
|
|
3/20/2026
|
41.00
|
17
|
3,129
|
22
|
38,544
|
-35,415
|
0
|
0
|
|
|
3/19/2026
|
41.00
|
27
|
5,828
|
22
|
14,568
|
-8,740
|
800
|
31,355
|
|
|
3/18/2026
|
40.50
|
20
|
3,617
|
17
|
36,147
|
-32,530
|
200
|
8,100
|
|
|
3/17/2026
|
41.00
|
20
|
4,627
|
27
|
27,407
|
-22,780
|
300
|
12,240
|
|
|
3/16/2026
|
41.00
|
17
|
4,218
|
28
|
39,750
|
-35,532
|
1,900
|
77,870
|
|
|
3/13/2026
|
41.00
|
16
|
2,919
|
14
|
26,559
|
-23,640
|
0
|
0
|
|
|
3/12/2026
|
41.00
|
24
|
2,296,124
|
20
|
2,317,159
|
-21,035
|
1,100
|
87,446,050
|
|
|
3/11/2026
|
41.00
|
9
|
717
|
23
|
4,611,186
|
-4,610,469
|
0
|
0
|
|
|
3/10/2026
|
41.00
|
20
|
2,177
|
22
|
28,447
|
-26,270
|
300
|
12,300
|
|
|
3/9/2026
|
41.00
|
11
|
4,561
|
37
|
20,946
|
-16,385
|
3,100
|
125,865
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|