|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
42.00
|
39
|
11,690
|
44
|
25,414
|
-13,724
|
3,900
|
163,015
|
|
|
8/21/2025
|
42.00
|
22
|
7,514
|
28
|
24,577
|
-17,063
|
1,000
|
41,920
|
|
|
8/20/2025
|
42.05
|
50
|
16,151
|
42
|
27,278
|
-11,127
|
4,900
|
202,465
|
|
|
8/19/2025
|
42.10
|
21
|
5,501
|
32
|
30,706
|
-25,205
|
0
|
0
|
|
|
8/18/2025
|
42.10
|
29
|
6,931
|
38
|
9,749
|
-2,818
|
1,100
|
46,350
|
|
|
8/15/2025
|
42.15
|
31
|
9,279
|
34
|
10,934
|
-1,655
|
2,100
|
88,300
|
|
|
8/14/2025
|
42.00
|
39
|
6,659
|
33
|
12,744
|
-6,085
|
1,200
|
50,255
|
|
|
8/13/2025
|
42.20
|
30
|
8,703
|
28
|
7,279
|
1,424
|
900
|
37,880
|
|
|
8/12/2025
|
42.00
|
33
|
8,767
|
27
|
7,720
|
1,047
|
700
|
29,165
|
|
|
8/11/2025
|
42.20
|
37
|
16,498
|
36
|
21,210
|
-4,712
|
8,500
|
358,185
|
|
|
8/8/2025
|
42.20
|
34
|
9,346
|
34
|
20,593
|
-11,247
|
3,500
|
146,530
|
|
|
8/7/2025
|
42.00
|
34
|
10,003
|
38
|
10,072
|
-69
|
1,200
|
50,190
|
|
|
8/6/2025
|
42.00
|
88
|
33,576
|
40
|
12,540
|
21,036
|
4,000
|
164,035
|
|
|
8/5/2025
|
42.30
|
38
|
15,565
|
42
|
19,622
|
-4,057
|
9,600
|
401,570
|
|
|
8/4/2025
|
42.00
|
32
|
10,903
|
28
|
19,934
|
-9,031
|
4,100
|
171,620
|
|
|
8/1/2025
|
42.00
|
64
|
16,256
|
61
|
28,912
|
-12,656
|
6,500
|
271,490
|
|
|
7/31/2025
|
42.00
|
16
|
4,601
|
36
|
30,167
|
-25,566
|
900
|
38,040
|
|
|
7/30/2025
|
42.50
|
20
|
4,226
|
29
|
13,839
|
-9,613
|
600
|
25,090
|
|
|
7/29/2025
|
42.00
|
35
|
5,834
|
25
|
13,857
|
-8,023
|
1,100
|
45,930
|
|
|
7/28/2025
|
42.00
|
40
|
15,036
|
42
|
17,750
|
-2,714
|
3,000
|
125,580
|
|
|
Page 1 of 2 Next>
|
|
|