|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
36.50
|
8
|
524
|
41
|
17,756
|
-17,232
|
100
|
3,650
|
|
|
8/6/2026
|
36.75
|
13
|
764
|
32
|
9,747
|
-8,983
|
0
|
0
|
|
|
8/5/2026
|
36.75
|
19
|
982
|
420
|
26,334
|
-25,352
|
0
|
0
|
|
|
8/4/2026
|
36.75
|
9
|
719
|
432
|
29,618
|
-28,899
|
0
|
0
|
|
|
8/3/2026
|
36.75
|
10
|
1,104
|
489
|
30,835
|
-29,731
|
0
|
0
|
|
|
7/31/2026
|
36.75
|
11
|
1,499
|
425
|
21,929
|
-20,430
|
100
|
3,675
|
|
|
7/30/2026
|
35.10
|
12
|
929
|
48
|
14,826
|
-13,897
|
0
|
0
|
|
|
7/29/2026
|
35.10
|
17
|
1,468
|
37
|
14,186
|
-12,718
|
400
|
14,165
|
|
|
7/28/2026
|
36.90
|
14
|
1,800
|
42
|
16,660
|
-14,860
|
1,200
|
43,410
|
|
|
7/27/2026
|
36.85
|
13
|
1,386
|
40
|
16,585
|
-15,199
|
0
|
0
|
|
|
7/24/2026
|
36.85
|
7
|
688
|
29
|
19,666
|
-18,978
|
0
|
0
|
|
|
7/23/2026
|
36.85
|
9
|
1,299
|
24
|
16,950
|
-15,651
|
500
|
18,065
|
|
|
7/22/2026
|
36.50
|
26
|
2,903
|
38
|
25,619
|
-22,716
|
1,600
|
55,740
|
|
|
7/21/2026
|
36.45
|
22
|
5,329
|
22
|
8,568
|
-3,239
|
1,300
|
44,935
|
|
|
7/20/2026
|
35.45
|
15
|
4,434
|
28
|
20,250
|
-15,816
|
200
|
7,245
|
|
|
7/17/2026
|
37.30
|
24
|
2,173
|
43
|
31,330
|
-29,157
|
1,200
|
42,655
|
|
|
7/16/2026
|
37.60
|
25
|
4,491
|
46
|
23,989
|
-19,498
|
3,500
|
129,800
|
|
|
7/15/2026
|
37.95
|
41
|
10,052
|
39
|
21,978
|
-11,926
|
2,700
|
100,470
|
|
|
7/14/2026
|
36.40
|
20
|
3,749
|
39
|
32,547
|
-28,798
|
2,300
|
87,945
|
|
|
7/13/2026
|
37.65
|
19
|
1,704
|
458
|
54,090
|
-52,386
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|