|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
44.60
|
36
|
33,407
|
31
|
29,519
|
3,888
|
20,700
|
859,980
|
|
|
6/30/2025
|
41.80
|
31
|
22,166
|
17
|
30,449
|
-8,283
|
15,100
|
625,380
|
|
|
6/27/2025
|
41.50
|
33
|
9,407
|
19
|
17,029
|
-7,622
|
3,700
|
151,250
|
|
|
6/26/2025
|
41.50
|
31
|
9,279
|
18
|
15,579
|
-6,300
|
3,800
|
156,555
|
|
|
6/25/2025
|
42.00
|
18
|
4,716
|
16
|
17,478
|
-12,762
|
0
|
0
|
|
|
6/24/2025
|
42.00
|
19
|
16,302
|
21
|
20,635
|
-4,333
|
10,700
|
444,100
|
|
|
6/23/2025
|
42.00
|
26
|
9,724
|
21
|
17,304
|
-7,580
|
4,600
|
190,200
|
|
|
6/20/2025
|
42.00
|
25
|
7,620
|
22
|
10,956
|
-3,336
|
2,300
|
94,600
|
|
|
6/19/2025
|
42.00
|
24
|
7,598
|
23
|
16,564
|
-8,966
|
600
|
25,180
|
|
|
6/18/2025
|
42.00
|
24
|
9,182
|
23
|
15,022
|
-5,840
|
800
|
33,430
|
|
|
6/17/2025
|
42.10
|
18
|
5,505
|
20
|
10,287
|
-4,782
|
0
|
0
|
|
|
6/16/2025
|
42.10
|
23
|
8,130
|
33
|
14,670
|
-6,540
|
1,600
|
67,260
|
|
|
6/13/2025
|
40.80
|
15
|
2,806
|
19
|
14,621
|
-11,815
|
100
|
4,080
|
|
|
6/12/2025
|
42.20
|
21
|
7,007
|
16
|
10,112
|
-3,105
|
0
|
0
|
|
|
6/11/2025
|
42.20
|
19
|
5,039
|
21
|
18,869
|
-13,830
|
0
|
0
|
|
|
6/10/2025
|
42.20
|
30
|
7,029
|
27
|
11,883
|
-4,854
|
1,200
|
50,640
|
|
|
6/9/2025
|
42.20
|
24
|
7,405
|
30
|
24,025
|
-16,620
|
3,200
|
133,065
|
|
|
6/6/2025
|
42.40
|
18
|
4,501
|
25
|
19,532
|
-15,031
|
0
|
0
|
|
|
6/5/2025
|
42.40
|
16
|
6,301
|
23
|
26,209
|
-19,908
|
0
|
0
|
|
|
6/4/2025
|
42.40
|
30
|
8,242
|
29
|
23,475
|
-15,233
|
2,000
|
84,707
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|