|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
40.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/22/2026
|
40.20
|
23
|
7,579
|
32
|
28,496
|
-20,917
|
1,500
|
60,145
|
|
|
5/21/2026
|
40.50
|
11
|
4,305
|
29
|
11,465
|
-7,160
|
2,600
|
104,010
|
|
|
5/20/2026
|
39.90
|
13
|
4,540
|
32
|
22,257
|
-17,717
|
1,500
|
59,850
|
|
|
5/19/2026
|
39.95
|
25
|
4,912
|
28
|
22,102
|
-17,190
|
300
|
11,890
|
|
|
5/18/2026
|
38.80
|
33
|
5,563
|
37
|
39,033
|
-33,470
|
600
|
23,430
|
|
|
5/15/2026
|
40.20
|
18
|
3,805
|
25
|
19,691
|
-15,886
|
0
|
0
|
|
|
5/14/2026
|
40.20
|
16
|
5,294
|
23
|
16,181
|
-10,887
|
100
|
4,020
|
|
|
5/13/2026
|
40.20
|
36
|
14,152
|
29
|
31,567
|
-17,415
|
3,500
|
135,955
|
|
|
5/12/2026
|
40.70
|
27
|
19,601
|
24
|
23,340
|
-3,739
|
6,800
|
271,565
|
|
|
5/11/2026
|
39.80
|
24
|
7,122
|
28
|
20,634
|
-13,512
|
500
|
19,680
|
|
|
5/8/2026
|
39.90
|
17
|
5,921
|
21
|
18,733
|
-12,812
|
0
|
0
|
|
|
5/7/2026
|
39.90
|
25
|
8,341
|
49
|
45,276
|
-36,935
|
4,100
|
167,600
|
|
|
5/6/2026
|
41.20
|
20
|
4,745
|
42
|
19,043
|
-14,298
|
500
|
20,430
|
|
|
5/5/2026
|
41.45
|
43
|
19,322
|
48
|
27,843
|
-8,521
|
11,200
|
439,565
|
|
|
5/4/2026
|
40.00
|
19
|
5,329
|
34
|
15,376
|
-10,047
|
1,300
|
52,175
|
|
|
4/29/2026
|
40.25
|
16
|
10,229
|
24
|
15,932
|
-5,703
|
5,300
|
212,475
|
|
|
4/28/2026
|
40.30
|
14
|
3,325
|
23
|
13,496
|
-10,171
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|