|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
42.40
|
21
|
19,342
|
24
|
7,518
|
11,824
|
100
|
4,240
|
|
|
2/13/2025
|
42.50
|
22
|
10,118
|
15
|
4,029
|
6,089
|
100
|
2,637,130
|
|
|
2/12/2025
|
42.50
|
34
|
17,356
|
20
|
2,364
|
14,992
|
200
|
8,500
|
|
|
2/11/2025
|
42.45
|
23
|
27,118
|
40
|
11,681
|
15,437
|
200
|
8,890
|
|
|
2/10/2025
|
44.05
|
9
|
2,189
|
54
|
20,450
|
-18,261
|
100
|
4,405
|
|
|
2/7/2025
|
47.10
|
38
|
9,317
|
83
|
30,168
|
-20,851
|
1,600
|
75,130
|
|
|
2/6/2025
|
44.70
|
49
|
30,754
|
33
|
16,449
|
14,305
|
4,000
|
170,540
|
|
|
2/5/2025
|
42.40
|
22
|
32,407
|
21
|
18,872
|
13,535
|
12,300
|
521,340
|
|
|
2/4/2025
|
42.45
|
14
|
11,627
|
19
|
18,171
|
-6,544
|
1,000
|
42,435
|
|
|
2/3/2025
|
42.50
|
16
|
7,501
|
13
|
4,777
|
2,724
|
0
|
0
|
|
|
1/24/2025
|
42.50
|
14
|
5,902
|
12
|
14,210
|
-8,308
|
0
|
0
|
|
|
1/23/2025
|
42.50
|
21
|
23,504
|
16
|
14,945
|
8,559
|
7,500
|
303,525
|
|
|
1/22/2025
|
42.00
|
16
|
4,505
|
12
|
7,108
|
-2,603
|
0
|
0
|
|
|
1/21/2025
|
42.00
|
24
|
6,522
|
12
|
8,572
|
-2,050
|
0
|
0
|
|
|
1/20/2025
|
42.00
|
23
|
10,630
|
20
|
16,886
|
-6,256
|
2,400
|
100,800
|
|
|
1/17/2025
|
42.40
|
17
|
4,312
|
22
|
22,769
|
-18,457
|
900
|
38,160
|
|
|
1/16/2025
|
42.80
|
11
|
6,211
|
19
|
18,160
|
-11,949
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|