|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
38.95
|
29
|
9,239
|
26
|
13,727
|
-4,488
|
2,700
|
103,280
|
|
|
6/22/2026
|
39.00
|
21
|
6,499
|
30
|
12,496
|
-5,997
|
1,200
|
46,680
|
|
|
6/19/2026
|
39.00
|
14
|
3,903
|
24
|
10,789
|
-6,886
|
0
|
0
|
|
|
6/18/2026
|
39.00
|
29
|
10,917
|
37
|
14,588
|
-3,671
|
4,100
|
159,215
|
|
|
6/17/2026
|
38.60
|
21
|
4,860
|
45
|
16,001
|
-11,141
|
400
|
15,480
|
|
|
6/16/2026
|
39.50
|
25
|
4,734
|
30
|
11,125
|
-6,391
|
1,000
|
39,045
|
|
|
6/15/2026
|
38.70
|
44
|
9,316
|
34
|
19,743
|
-10,427
|
4,400
|
166,870
|
|
|
6/12/2026
|
38.90
|
24
|
5,956
|
35
|
15,310
|
-9,354
|
600
|
23,275
|
|
|
6/11/2026
|
39.00
|
18
|
5,919
|
34
|
22,877
|
-16,958
|
300
|
11,645
|
|
|
6/10/2026
|
38.45
|
26
|
6,464
|
34
|
18,163
|
-11,699
|
400
|
15,715
|
|
|
6/9/2026
|
38.40
|
19
|
6,716
|
28
|
16,707
|
-9,991
|
100
|
3,840
|
|
|
6/8/2026
|
39.90
|
34
|
12,830
|
33
|
21,896
|
-9,066
|
5,200
|
201,958
|
|
|
6/5/2026
|
40.00
|
26
|
6,328
|
31
|
17,664
|
-11,336
|
0
|
0
|
|
|
6/4/2026
|
40.00
|
21
|
8,717
|
25
|
10,940
|
-2,223
|
3,200
|
127,660
|
|
|
6/3/2026
|
39.80
|
38
|
14,339
|
35
|
20,290
|
-5,951
|
4,800
|
187,525
|
|
|
6/2/2026
|
40.00
|
15
|
5,308
|
36
|
38,882
|
-33,574
|
0
|
0
|
|
|
6/1/2026
|
40.00
|
27
|
10,716
|
46
|
22,237
|
-11,521
|
6,000
|
238,350
|
|
|
5/29/2026
|
40.00
|
24
|
10,910
|
34
|
15,341
|
-4,431
|
4,000
|
159,470
|
|
|
5/28/2026
|
38.50
|
25
|
4,071
|
33
|
17,714
|
-13,643
|
100
|
3,850
|
|
|
5/27/2026
|
40.15
|
22
|
3,084
|
29
|
13,981
|
-10,897
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|