|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
42.00
|
16
|
4,420
|
25
|
9,669
|
-5,249
|
3,500
|
144,790
|
|
|
1/13/2025
|
42.00
|
16
|
5,208
|
12
|
9,089
|
-3,881
|
0
|
0
|
|
|
1/10/2025
|
42.00
|
18
|
5,120
|
16
|
9,531
|
-4,411
|
1,300
|
54,470
|
|
|
1/9/2025
|
42.00
|
18
|
4,508
|
14
|
8,468
|
-3,960
|
0
|
0
|
|
|
1/8/2025
|
42.00
|
19
|
6,927
|
19
|
12,480
|
-5,553
|
1,000
|
41,910
|
|
|
1/7/2025
|
42.00
|
37
|
11,054
|
16
|
10,161
|
893
|
5,400
|
220,340
|
|
|
1/6/2025
|
42.00
|
49
|
17,932
|
13
|
6,351
|
11,581
|
300
|
12,150
|
|
|
1/3/2025
|
41.00
|
21
|
3,111
|
12
|
12,439
|
-9,328
|
200
|
8,200
|
|
|
1/2/2025
|
42.00
|
26
|
8,812
|
16
|
15,270
|
-6,458
|
800
|
33,600
|
|
|
12/31/2024
|
42.00
|
16
|
6,605
|
15
|
18,912
|
-12,307
|
600
|
25,200
|
|
|
12/30/2024
|
42.00
|
20
|
5,829
|
15
|
9,054
|
-3,225
|
1,100
|
46,200
|
|
|
12/27/2024
|
42.00
|
23
|
5,393
|
16
|
10,540
|
-5,147
|
2,400
|
100,800
|
|
|
12/26/2024
|
42.50
|
48
|
15,564
|
24
|
14,528
|
1,036
|
5,700
|
240,850
|
|
|
12/25/2024
|
42.70
|
28
|
9,256
|
28
|
10,106
|
-850
|
1,000
|
42,680
|
|
|
12/24/2024
|
42.70
|
43
|
71,070
|
21
|
13,958
|
57,112
|
7,500
|
319,040
|
|
|
12/23/2024
|
42.70
|
29
|
20,068
|
23
|
22,772
|
-2,704
|
12,200
|
520,375
|
|
|
12/20/2024
|
41.35
|
27
|
8,926
|
30
|
18,069
|
-9,143
|
1,300
|
54,550
|
|
|
12/19/2024
|
42.85
|
27
|
7,829
|
27
|
8,119
|
-290
|
0
|
0
|
|
|
12/18/2024
|
42.85
|
19
|
12,308
|
13
|
6,117
|
6,191
|
0
|
0
|
|
|
12/17/2024
|
42.85
|
35
|
20,611
|
30
|
14,846
|
5,765
|
8,200
|
347,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|