|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
54.70
|
28
|
12,008
|
38
|
12,291
|
-283
|
100
|
5,470
|
|
|
4/17/2024
|
57.00
|
38
|
48,354
|
74
|
46,861
|
1,493
|
26,400
|
1,522,530
|
|
|
4/16/2024
|
58.00
|
19
|
6,879
|
41
|
17,782
|
-10,903
|
0
|
0
|
|
|
4/15/2024
|
58.00
|
100
|
53,858
|
94
|
46,198
|
7,660
|
31,900
|
1,764,540
|
|
|
4/12/2024
|
57.50
|
25
|
9,702
|
44
|
18,571
|
-8,869
|
0
|
0
|
|
|
4/11/2024
|
57.50
|
22
|
13,855
|
36
|
14,501
|
-646
|
100
|
5,750
|
|
|
4/10/2024
|
58.00
|
40
|
13,190
|
63
|
30,640
|
-17,450
|
3,300
|
189,320
|
|
|
4/9/2024
|
58.00
|
47
|
31,640
|
61
|
34,398
|
-2,758
|
16,700
|
962,250
|
|
|
4/8/2024
|
56.80
|
53
|
38,400
|
68
|
49,259
|
-10,859
|
25,400
|
1,452,960
|
|
|
4/5/2024
|
56.50
|
49
|
24,599
|
71
|
33,202
|
-8,603
|
12,100
|
681,280
|
|
|
4/4/2024
|
54.10
|
49
|
17,053
|
43
|
13,066
|
3,987
|
300
|
16,130
|
|
|
4/3/2024
|
54.40
|
119
|
63,131
|
108
|
52,209
|
10,922
|
32,200
|
1,802,520
|
|
|
4/2/2024
|
54.40
|
68
|
86,386
|
68
|
84,012
|
2,374
|
73,200
|
4,202,230
|
|
|
4/1/2024
|
56.00
|
48
|
49,292
|
83
|
181,548
|
-132,256
|
40,600
|
2,286,860
|
|
|
3/29/2024
|
55.00
|
18
|
3,700
|
29
|
21,226
|
-17,526
|
0
|
0
|
|
|
3/28/2024
|
55.00
|
19
|
2,927
|
36
|
57,610
|
-54,683
|
0
|
0
|
|
|
3/27/2024
|
55.00
|
22
|
3,327
|
42
|
25,779
|
-22,452
|
0
|
0
|
|
|
3/26/2024
|
55.00
|
23
|
5,381
|
30
|
24,885
|
-19,504
|
0
|
0
|
|
|
3/25/2024
|
55.00
|
41
|
11,038
|
39
|
50,162
|
-39,124
|
3,400
|
183,780
|
|
|
3/22/2024
|
54.00
|
40
|
29,291
|
62
|
54,118
|
-24,827
|
17,100
|
930,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|