|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
31.80
|
0
|
0
|
0
|
0
|
0
|
2,400
|
78,720
|
|
|
11/4/2026
|
33.85
|
12
|
2,243
|
15
|
7,300
|
-5,057
|
1,500
|
49,850
|
|
|
11/3/2026
|
32.60
|
13
|
3,089
|
13
|
5,402
|
-2,313
|
1,100
|
33,420
|
|
|
11/2/2026
|
30.80
|
24
|
4,424
|
9
|
4,413
|
11
|
2,800
|
79,785
|
|
|
10/30/2026
|
29.00
|
15
|
16,402
|
10
|
9,200
|
7,202
|
2,900
|
84,100
|
|
|
10/29/2026
|
30.90
|
8
|
733
|
8
|
4,001
|
-3,268
|
0
|
0
|
|
|
10/28/2026
|
30.90
|
14
|
1,115
|
11
|
9,007
|
-7,892
|
100
|
3,090
|
|
|
10/27/2026
|
31.90
|
10
|
1,158
|
8
|
5,817
|
-4,659
|
100
|
3,190
|
|
|
10/26/2026
|
31.90
|
15
|
1,247
|
8
|
7,316
|
-6,069
|
0
|
0
|
|
|
10/23/2026
|
31.90
|
14
|
2,130
|
9
|
4,504
|
-2,374
|
100
|
3,190
|
|
|
10/22/2026
|
31.85
|
14
|
2,030
|
28
|
6,772
|
-4,742
|
900
|
29,110
|
|
|
10/21/2026
|
34.00
|
6
|
1,802
|
23
|
5,251
|
-3,449
|
500
|
17,000
|
|
|
10/20/2026
|
34.00
|
9
|
3,970
|
11
|
9,245
|
-5,275
|
3,800
|
126,400
|
|
|
10/19/2026
|
33.00
|
3
|
6
|
7
|
3,600
|
-3,594
|
0
|
0
|
|
|
10/16/2026
|
33.00
|
7
|
624
|
11
|
5,603
|
-4,979
|
0
|
0
|
|
|
10/15/2026
|
33.00
|
9
|
6,329
|
9
|
9,030
|
-2,701
|
5,300
|
172,500
|
|
|
10/14/2026
|
33.00
|
7
|
1,647
|
10
|
3,122
|
-1,475
|
0
|
0
|
|
|
10/13/2026
|
33.00
|
5
|
1,354
|
6
|
3,504
|
-2,150
|
0
|
0
|
|
|
10/12/2026
|
33.00
|
9
|
1,895
|
7
|
3,241
|
-1,346
|
0
|
0
|
|
|
10/9/2026
|
33.00
|
5
|
611
|
7
|
1,342
|
-731
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|