|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
42.00
|
56
|
12,561
|
30
|
17,567
|
-5,006
|
6,800
|
280,890
|
|
|
9/11/2025
|
42.00
|
23
|
4,405
|
22
|
15,777
|
-11,372
|
500
|
20,980
|
|
|
9/10/2025
|
42.00
|
33
|
9,606
|
38
|
23,714
|
-14,108
|
4,000
|
167,685
|
|
|
9/9/2025
|
42.00
|
33
|
5,716
|
26
|
18,826
|
-13,110
|
1,400
|
58,800
|
|
|
9/8/2025
|
42.00
|
57
|
20,371
|
40
|
42,461
|
-22,090
|
11,600
|
474,070
|
|
|
9/5/2025
|
42.00
|
33
|
6,733
|
36
|
29,450
|
-22,717
|
1,100
|
45,950
|
|
|
9/4/2025
|
42.00
|
35
|
8,100
|
32
|
25,513
|
-17,413
|
1,900
|
79,625
|
|
|
9/3/2025
|
42.00
|
33
|
7,655
|
27
|
29,010
|
-21,355
|
300
|
12,465
|
|
|
8/29/2025
|
42.00
|
75
|
19,725
|
31
|
21,298
|
-1,573
|
1,600
|
65,650
|
|
|
8/28/2025
|
42.00
|
34
|
6,968
|
24
|
31,953
|
-24,985
|
500
|
20,670
|
|
|
8/27/2025
|
42.00
|
32
|
6,377
|
25
|
21,378
|
-15,001
|
1,000
|
41,500
|
|
|
8/26/2025
|
42.00
|
17
|
3,781
|
19
|
17,393
|
-13,612
|
0
|
0
|
|
|
8/25/2025
|
42.00
|
27
|
4,305
|
28
|
22,504
|
-18,199
|
400
|
16,785
|
|
|
8/22/2025
|
42.00
|
39
|
11,690
|
44
|
25,414
|
-13,724
|
3,900
|
163,015
|
|
|
8/21/2025
|
42.00
|
22
|
7,514
|
28
|
24,577
|
-17,063
|
1,000
|
41,920
|
|
|
8/20/2025
|
42.05
|
50
|
16,151
|
42
|
27,278
|
-11,127
|
4,900
|
202,465
|
|
|
8/19/2025
|
42.10
|
21
|
5,501
|
32
|
30,706
|
-25,205
|
0
|
0
|
|
|
8/18/2025
|
42.10
|
29
|
6,931
|
38
|
9,749
|
-2,818
|
1,100
|
46,350
|
|
|
8/15/2025
|
42.15
|
31
|
9,279
|
34
|
10,934
|
-1,655
|
2,100
|
88,300
|
|
|
8/14/2025
|
42.00
|
39
|
6,659
|
33
|
12,744
|
-6,085
|
1,200
|
50,255
|
|
|
Page 1 of 1
|
|
|