|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
35.95
|
12
|
9,222
|
21
|
14,503
|
-5,281
|
0
|
0
|
|
|
8/27/2026
|
35.95
|
11
|
7,819
|
23
|
13,865
|
-6,046
|
0
|
0
|
|
|
8/26/2026
|
35.95
|
43
|
28,897
|
32
|
18,687
|
10,210
|
5,000
|
179,710
|
|
|
8/25/2026
|
35.50
|
21
|
11,839
|
26
|
33,649
|
-21,810
|
5,700
|
204,550
|
|
|
8/24/2026
|
35.95
|
14
|
1,886
|
27
|
14,105
|
-12,219
|
0
|
0
|
|
|
8/21/2026
|
35.95
|
10
|
723
|
23
|
16,135
|
-15,412
|
0
|
0
|
|
|
8/20/2026
|
35.95
|
16
|
2,062
|
22
|
15,246
|
-13,184
|
300
|
10,595
|
|
|
8/19/2026
|
35.45
|
11
|
1,668
|
21
|
14,615
|
-12,947
|
0
|
0
|
|
|
8/18/2026
|
35.45
|
18
|
2,673
|
60
|
19,968
|
-17,295
|
500
|
17,725
|
|
|
8/17/2026
|
35.50
|
18
|
2,343
|
187
|
7,748
|
-5,405
|
400
|
13,750
|
|
|
8/14/2026
|
33.85
|
25
|
4,930
|
438
|
18,878
|
-13,948
|
1,200
|
40,585
|
|
|
8/13/2026
|
35.50
|
21
|
2,536
|
101
|
17,587
|
-15,051
|
900
|
31,510
|
|
|
8/12/2026
|
36.40
|
11
|
973
|
25
|
16,116
|
-15,143
|
0
|
0
|
|
|
8/11/2026
|
36.40
|
29
|
3,279
|
48
|
13,773
|
-10,494
|
400
|
14,290
|
|
|
8/10/2026
|
36.50
|
10
|
769
|
29
|
21,380
|
-20,611
|
100
|
3,650
|
|
|
8/7/2026
|
36.50
|
8
|
524
|
41
|
17,756
|
-17,232
|
100
|
3,650
|
|
|
8/6/2026
|
36.75
|
13
|
764
|
32
|
9,747
|
-8,983
|
0
|
0
|
|
|
8/5/2026
|
36.75
|
19
|
982
|
420
|
26,334
|
-25,352
|
0
|
0
|
|
|
8/4/2026
|
36.75
|
9
|
719
|
432
|
29,618
|
-28,899
|
0
|
0
|
|
|
8/3/2026
|
36.75
|
10
|
1,104
|
489
|
30,835
|
-29,731
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|