|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
41.00
|
16
|
2,919
|
14
|
26,559
|
-23,640
|
0
|
0
|
|
|
3/12/2026
|
41.00
|
24
|
2,296,124
|
20
|
2,317,159
|
-21,035
|
1,100
|
87,446,050
|
|
|
3/11/2026
|
41.00
|
9
|
717
|
23
|
4,611,186
|
-4,610,469
|
0
|
0
|
|
|
3/10/2026
|
41.00
|
20
|
2,177
|
22
|
28,447
|
-26,270
|
300
|
12,300
|
|
|
3/9/2026
|
41.00
|
11
|
4,561
|
37
|
20,946
|
-16,385
|
3,100
|
125,865
|
|
|
3/6/2026
|
41.00
|
16
|
3,258
|
22
|
19,511
|
-16,253
|
0
|
0
|
|
|
3/5/2026
|
41.00
|
18
|
4,057
|
22
|
17,105
|
-13,048
|
100
|
4,100
|
|
|
3/4/2026
|
41.00
|
25
|
5,111
|
33
|
16,843
|
-11,732
|
300
|
12,300
|
|
|
3/3/2026
|
41.30
|
21
|
6,243
|
19
|
18,862
|
-12,619
|
100
|
4,130
|
|
|
3/2/2026
|
41.00
|
27
|
7,042
|
30
|
22,562
|
-15,520
|
3,700
|
150,440
|
|
|
2/27/2026
|
41.30
|
18
|
3,668
|
31
|
28,873
|
-25,205
|
0
|
0
|
|
|
2/26/2026
|
41.30
|
15
|
6,301
|
20
|
17,806
|
-11,505
|
0
|
0
|
|
|
2/25/2026
|
41.30
|
21
|
6,521
|
23
|
16,173
|
-9,652
|
0
|
0
|
|
|
2/24/2026
|
41.30
|
29
|
8,794
|
27
|
25,872
|
-17,078
|
3,000
|
123,815
|
|
|
2/23/2026
|
41.35
|
17
|
6,944
|
23
|
9,863
|
-2,919
|
0
|
0
|
|
|
Page 1 of 1
|
|
|