|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
42.00
|
64
|
16,256
|
61
|
28,912
|
-12,656
|
6,500
|
271,490
|
|
|
7/31/2025
|
42.00
|
16
|
4,601
|
36
|
30,167
|
-25,566
|
900
|
38,040
|
|
|
7/30/2025
|
42.50
|
20
|
4,226
|
29
|
13,839
|
-9,613
|
600
|
25,090
|
|
|
7/29/2025
|
42.00
|
35
|
5,834
|
25
|
13,857
|
-8,023
|
1,100
|
45,930
|
|
|
7/28/2025
|
42.00
|
40
|
15,036
|
42
|
17,750
|
-2,714
|
3,000
|
125,580
|
|
|
7/25/2025
|
42.00
|
20
|
3,532
|
22
|
13,383
|
-9,851
|
0
|
0
|
|
|
7/24/2025
|
42.00
|
33
|
24,008
|
36
|
20,082
|
3,926
|
6,100
|
256,910
|
|
|
7/23/2025
|
41.00
|
29
|
5,867
|
31
|
20,149
|
-14,282
|
700
|
29,150
|
|
|
7/22/2025
|
42.00
|
26
|
4,318
|
19
|
16,235
|
-11,917
|
300
|
12,600
|
|
|
7/21/2025
|
42.00
|
27
|
5,915
|
21
|
15,183
|
-9,268
|
1,000
|
41,945
|
|
|
7/18/2025
|
42.00
|
22
|
6,604
|
29
|
19,363
|
-12,759
|
2,900
|
121,745
|
|
|
7/17/2025
|
42.00
|
16
|
3,406
|
23
|
17,242
|
-13,836
|
900
|
37,620
|
|
|
7/16/2025
|
42.00
|
22
|
2,650
|
22
|
16,819
|
-14,169
|
0
|
0
|
|
|
7/15/2025
|
42.00
|
22
|
14,910
|
25
|
19,775
|
-4,865
|
0
|
0
|
|
|
7/14/2025
|
42.00
|
22
|
4,915
|
26
|
28,285
|
-23,370
|
1,400
|
58,250
|
|
|
7/11/2025
|
42.00
|
22
|
3,945
|
32
|
23,771
|
-19,826
|
300
|
12,600
|
|
|
7/10/2025
|
42.00
|
21
|
5,555
|
26
|
13,189
|
-7,634
|
0
|
0
|
|
|
7/9/2025
|
42.00
|
23
|
6,011
|
39
|
15,266
|
-9,255
|
2,200
|
92,000
|
|
|
7/8/2025
|
42.00
|
23
|
5,986
|
31
|
21,307
|
-15,321
|
1,400
|
58,420
|
|
|
7/7/2025
|
42.00
|
26
|
11,162
|
30
|
21,528
|
-10,366
|
6,600
|
275,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|