Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
3/26/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
3/25/2024	+1.00 / +1.85%	54.00	55.00	52.80	55.00	54.05	55.00	3,400
3/22/2024	-0.80 / -1.46%	54.00	55.00	54.00	54.00	54.43	54.00	17,100
3/21/2024	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	54.80	200
3/20/2024	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	54.80	0
3/19/2024	+1.60 / +3.01%	54.80	54.80	54.80	54.80	54.80	54.80	200
3/18/2024	0.00 / 0.00%	53.20	55.00	52.70	53.20	53.97	53.20	24,300
3/15/2024	+0.20 / +0.38%	53.00	53.20	53.00	53.20	53.10	53.20	2,000
3/14/2024	-1.80 / -3.28%	52.80	53.80	52.80	53.00	53.26	53.00	3,100
3/13/2024	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	54.80	0
3/12/2024	-0.20 / -0.36%	54.80	54.80	54.80	54.80	54.80	54.80	1,100
3/11/2024	+2.30 / +4.36%	52.80	55.00	52.60	55.00	54.10	55.00	22,500
3/8/2024	-0.30 / -0.57%	52.70	52.70	52.70	52.70	52.70	52.70	3,100
3/7/2024	+0.40 / +0.76%	52.70	55.00	52.60	53.00	54.08	53.00	11,000
3/6/2024	-2.70 / -4.88%	52.60	55.50	52.60	52.60	52.95	52.60	11,800
3/5/2024	+1.50 / +2.79%	52.50	55.30	52.50	55.30	54.42	55.30	8,700
3/4/2024	+0.90 / +1.70%	50.40	53.80	50.40	53.80	52.89	53.80	7,000
3/1/2024	-2.10 / -3.82%	55.00	55.00	52.50	52.90	53.68	52.90	6,000
2/29/2024	+2.00 / +3.77%	53.00	55.00	52.00	55.00	54.17	55.00	20,600
2/28/2024	+2.50 / +4.95%	53.00	53.00	48.50	53.00	52.70	53.00	27,700
2/27/2024	-2.00 / -3.81%	50.00	50.50	50.00	50.50	50.48	50.50	2,700
2/26/2024	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	52.50	2,400
2/23/2024	+2.00 / +3.96%	53.40	53.40	51.00	52.50	52.09	52.50	13,100
2/22/2024	+1.00 / +2.02%	49.50	51.00	49.50	50.50	50.37	50.50	17,400
2/21/2024	+0.50 / +1.02%	48.00	49.50	48.00	49.50	48.77	49.50	3,600
2/20/2024	+0.20 / +0.41%	48.00	49.00	47.50	49.00	48.40	49.00	6,900
2/19/2024	+1.80 / +3.83%	47.00	49.00	47.00	48.80	48.52	48.80	15,400
2/16/2024	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	47.00	3,900
2/15/2024	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	47.00	500

<<Previous 30 days Next 23 days>>

TMS News

01/09	TMS: Thông báo giao dịch cổ phiếu của tổ chức có liên quan CTCP Vinaprint
01/08	TMS: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Vinaprint
15:25	TMS: Report affiliated person trade
02/05	TMS: Report insider transaction
25/04	TMS: Update on the materials of AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	686,400	94.40	6.91%
ASG	700	19.90	2.31%
BLN	0	7.20	0.00%
BSG	2,500	10.20	2.00%
CAG	119,500	13.00	7.44%
CIA	5,200	9.80	-2.00%
CLL	1,000	41.00	-2.03%