Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2025	0.00 / 0.00%	40.80	42.00	40.80	42.00	41.37	42.00	3,500
1/13/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
1/10/2025	0.00 / 0.00%	41.80	42.00	41.80	42.00	41.90	42.00	1,300
1/9/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
1/8/2025	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.91	42.00	1,000
1/7/2025	0.00 / 0.00%	40.60	42.00	40.60	42.00	40.80	42.00	5,400
1/6/2025	+1.00 / +2.44%	39.40	42.00	39.40	42.00	40.50	42.00	300
1/3/2025	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	41.00	200
1/2/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	800
12/31/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	600
12/30/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,100
12/27/2024	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	42.00	2,400
12/26/2024	-0.20 / -0.47%	41.50	42.70	41.50	42.50	42.25	42.50	5,700
12/25/2024	0.00 / 0.00%	42.65	42.70	42.65	42.70	42.68	42.70	1,000
12/24/2024	0.00 / 0.00%	41.50	42.70	41.40	42.70	42.54	42.70	7,500
12/23/2024	+1.35 / +3.26%	42.85	42.85	41.35	42.70	42.65	42.70	12,200
12/20/2024	-1.50 / -3.50%	42.00	42.80	41.35	41.35	41.96	41.35	1,300
12/19/2024	0.00 / 0.00%	42.85	42.85	42.85	42.85	42.85	42.85	0
12/18/2024	0.00 / 0.00%	42.85	42.85	42.85	42.85	42.85	42.85	0
12/17/2024	0.00 / 0.00%	41.00	42.85	41.00	42.85	42.35	42.85	8,200
12/16/2024	0.00 / 0.00%	41.00	42.85	41.00	42.85	42.68	42.85	5,500
12/13/2024	0.00 / 0.00%	41.00	42.85	41.00	42.85	41.11	42.85	1,700
12/12/2024	-0.05 / -0.12%	42.80	42.85	42.20	42.85	42.83	42.85	5,700
12/11/2024	+1.60 / +3.87%	41.30	42.90	41.30	42.90	41.83	42.90	300
12/10/2024	-0.80 / -1.90%	41.30	41.40	41.00	41.30	41.28	41.30	3,500
12/9/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	4,700
12/6/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	0
12/5/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	100
12/4/2024	-0.80 / -1.86%	43.10	43.10	42.10	42.10	42.98	42.10	800
12/3/2024	+1.05 / +2.51%	41.60	42.90	41.60	42.90	41.83	42.90	5,700

<<Previous 30 days

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing