Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 6, 2026 8:26:04 AM - Markets open
VN-INDEX 1,753.20 +15.49/+0.89%
HNX-INDEX 269.62 +2.87/+1.08%
UPCOM-INDEX 125.49 -0.44/-0.35%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
33.00 +1.50/+4.76%
2:45:58 PM
Closing price on 10/5/2026
33.00 +1.50/+4.76%
Open 33.00
High 33.00
Low 33.00
Volume 10,000
Split-adjusted Price 33.00
There is no data on 10/6/2026. Display data on 10/5/2026 instead.

Create Alert at: 31 35 37 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2026 +1.50 / +4.76% 33.00 33.00 33.00 33.00 33.00 33.00 10,000
10/2/2026 -1.50 / -4.55% 31.50 31.50 31.50 31.50 31.50 31.50 200
10/1/2026 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 100
9/30/2026 -1.90 / -5.44% 32.60 33.00 32.60 33.00 32.80 33.00 200
9/29/2026 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
9/28/2026 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
9/25/2026 -0.05 / -0.14% 34.90 34.90 34.90 34.90 34.90 34.90 200
9/24/2026 -0.05 / -0.13% 37.90 37.90 37.90 37.90 37.90 34.95 100
9/23/2026 0.00 / 0.00% 37.95 37.95 37.95 37.95 37.95 35.00 0
9/22/2026 0.00 / 0.00% 37.95 37.95 37.95 37.95 37.95 35.00 0
9/21/2026 -0.15 / -0.39% 37.95 37.95 37.95 37.95 37.95 35.00 100
9/18/2026 +2.20 / +6.13% 38.00 38.10 38.00 38.10 38.08 35.14 500
9/17/2026 +1.20 / +3.46% 35.90 35.90 35.90 35.90 35.90 33.11 100
9/16/2026 -0.20 / -0.57% 34.70 34.70 34.70 34.70 34.70 32.00 300
9/15/2026 +0.75 / +2.20% 34.90 34.90 34.90 34.90 34.90 32.19 100
9/14/2026 0.00 / 0.00% 34.15 34.15 34.15 34.15 34.15 31.49 0
9/11/2026 -1.75 / -4.87% 34.10 35.90 34.10 34.15 34.72 31.49 300
9/10/2026 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 33.11 0
9/9/2026 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 33.11 0
9/8/2026 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 33.11 0
9/7/2026 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 33.11 0
9/4/2026 -0.05 / -0.14% 35.90 35.90 35.90 35.90 35.90 33.11 300
9/3/2026 0.00 / 0.00% 35.95 35.95 35.95 35.95 35.95 33.15 1
8/28/2026 0.00 / 0.00% 35.95 35.95 35.95 35.95 35.95 33.15 0
8/27/2026 0.00 / 0.00% 35.95 35.95 35.95 35.95 35.95 33.15 0
8/26/2026 +0.45 / +1.27% 35.50 36.00 35.50 35.95 35.94 33.15 5,000
8/25/2026 -0.45 / -1.25% 35.90 35.90 35.50 35.50 35.89 32.74 5,700
8/24/2026 0.00 / 0.00% 35.95 35.95 35.95 35.95 35.95 33.15 0
8/21/2026 0.00 / 0.00% 35.95 35.95 35.95 35.95 35.95 33.15 0
8/20/2026 +0.50 / +1.41% 35.00 35.95 35.00 35.95 35.32 33.15 300
TMS News
30/09 TMS: Report on the progress of the use of capital from the bond offering
29/09 TMS: Receiving Decision from the Court
22/09 TMS: Report Affiliated organization trade - VPR
17/09 TMS: Record date for cash and stock dividend payment
29/04 TMS: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ACV  211,700 39.20 0.77%
ASG  0 16.00 0.00%
BLN  0 8.40 0.00%
BSG  0 8.00 0.00%
CAG  3,800 6.40 8.47%
CIA  10,400 8.70 -2.25%
CLL  1,000 27.00 0.37%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,753.20 +15.49/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.