Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 13, 2025 10:28:59 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
40.90 +1.00/+2.51%
2:48:16 PM
Closing price on 12/12/2025
40.90 +1.00/+2.51%
Open 40.50
High 41.00
Low 40.50
Volume 1,100
Split-adjusted Price 40.90
There is no data on 12/13/2025. Display data on 12/12/2025 instead.

Create Alert at: 38 42 44 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2025 +1.00 / +2.51% 40.50 41.00 40.50 40.90 40.90 40.90 1,100
12/11/2025 -0.60 / -1.48% 39.90 39.90 39.90 39.90 39.90 39.90 100
12/10/2025 -0.50 / -1.22% 40.50 40.50 40.50 40.50 40.50 40.50 2,500
12/9/2025 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
12/8/2025 0.00 / 0.00% 40.10 41.00 40.00 41.00 40.17 41.00 3,300
12/5/2025 0.00 / 0.00% 40.00 41.00 40.00 41.00 40.82 41.00 600
12/4/2025 -0.40 / -0.97% 40.20 41.00 40.20 41.00 40.72 41.00 2,400
12/3/2025 +0.70 / +1.72% 40.10 41.40 40.10 41.40 40.89 41.40 1,700
12/2/2025 0.00 / 0.00% 39.30 40.70 39.30 40.70 40.02 40.70 5,100
12/1/2025 -0.10 / -0.25% 40.75 40.75 40.00 40.70 40.43 40.70 2,200
11/28/2025 -0.20 / -0.49% 40.20 40.95 40.20 40.80 40.77 40.80 1,600
11/27/2025 0.00 / 0.00% 40.15 41.00 40.10 41.00 40.37 41.00 2,800
11/26/2025 -0.45 / -1.09% 40.45 41.00 40.10 41.00 40.61 41.00 3,300
11/25/2025 0.00 / 0.00% 40.50 41.45 40.50 41.45 40.61 41.45 900
11/24/2025 +0.45 / +1.10% 40.50 41.45 40.50 41.45 40.92 41.45 2,600
11/21/2025 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
11/20/2025 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 2,400
11/19/2025 0.00 / 0.00% 40.50 41.00 40.50 41.00 40.94 41.00 900
11/18/2025 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
11/17/2025 -0.85 / -2.03% 40.75 41.00 40.10 41.00 40.70 41.00 1,400
11/14/2025 +0.10 / +0.24% 39.70 41.85 39.70 41.85 41.45 41.85 1,200
11/13/2025 +0.85 / +2.08% 40.70 41.75 40.10 41.75 41.08 41.75 400
11/12/2025 +0.05 / +0.12% 39.65 40.90 39.65 40.90 40.59 40.90 500
11/11/2025 0.00 / 0.00% 40.85 40.85 40.85 40.85 40.85 40.85 0
11/10/2025 0.00 / 0.00% 40.05 40.85 40.05 40.85 40.67 40.85 1,300
11/7/2025 -0.55 / -1.33% 40.90 40.90 40.00 40.85 40.74 40.85 2,900
11/6/2025 +0.50 / +1.22% 39.10 41.40 39.05 41.40 40.26 41.40 1,400
11/5/2025 -0.10 / -0.24% 40.00 41.00 40.00 40.90 40.59 40.90 6,700
11/4/2025 -0.45 / -1.09% 40.00 41.00 40.00 41.00 40.16 41.00 6,200
11/3/2025 0.00 / 0.00% 41.45 41.45 41.45 41.45 41.45 41.45 0
TMS News
29/04 TMS: Minutes & Resolution of the 2025 AGM
23/04 TMS: Update Documents for AGM 2025
23/04 TMS: BOD resolution dated April 21, 2025
23/04 TMS: BOD resolution dated April 21, 2025
23/04 TMS: Supplement to documents of AGM 2025
Related Companies
Volume Price Change
ACV  996,200 52.80 -4.86%
ASG  400 17.05 0.00%
BLN  0 9.10 0.00%
BSG  0 22.00 0.00%
CAG  1,500 6.70 -4.29%
CIA  17,100 9.20 0.00%
CLL  32,300 30.65 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,646.89 -52.01/-3.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.