Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.91	42.00	5,700
7/2/2025	-2.60 / -5.83%	43.90	43.90	41.90	42.00	42.03	42.00	7,600
7/1/2025	+2.80 / +6.70%	41.50	44.60	41.00	44.60	41.54	44.60	20,700
6/30/2025	+0.30 / +0.72%	41.30	41.80	41.30	41.80	41.42	41.80	15,100
6/27/2025	0.00 / 0.00%	41.00	41.50	40.00	41.50	40.88	41.50	3,700
6/26/2025	-0.50 / -1.19%	41.00	41.50	41.00	41.50	41.20	41.50	3,800
6/25/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
6/24/2025	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.50	42.00	10,700
6/23/2025	0.00 / 0.00%	42.00	42.00	41.00	42.00	41.35	42.00	4,600
6/20/2025	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.13	42.00	2,300
6/19/2025	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.97	42.00	600
6/18/2025	-0.10 / -0.24%	41.00	42.00	41.00	42.00	41.79	42.00	800
6/17/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	0
6/16/2025	+1.30 / +3.19%	42.00	42.10	42.00	42.10	42.04	42.10	1,600
6/13/2025	-1.40 / -3.32%	40.80	40.80	40.80	40.80	40.80	40.80	100
6/12/2025	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	0
6/11/2025	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	0
6/10/2025	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	1,200
6/9/2025	-0.20 / -0.47%	40.15	42.20	40.15	42.20	41.58	42.20	3,200
6/6/2025	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	42.40	0
6/5/2025	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	42.40	0
6/4/2025	0.00 / 0.00%	42.25	42.40	42.25	42.40	42.33	42.40	2,001
6/3/2025	-0.05 / -0.12%	40.15	42.40	40.15	42.40	41.96	42.40	1,900
6/2/2025	0.00 / 0.00%	41.35	42.45	40.25	42.45	41.65	42.45	1,200
5/30/2025	+0.55 / +1.31%	42.50	42.50	42.45	42.45	42.49	42.45	400
5/29/2025	-0.50 / -1.18%	42.40	42.40	41.90	41.90	41.95	41.90	1,100
5/28/2025	+1.90 / +4.69%	42.00	42.50	42.00	42.40	42.25	42.40	2,400
5/27/2025	-1.50 / -3.57%	41.50	42.00	40.50	40.50	40.91	40.50	4,800
5/26/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
5/23/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0

<<Previous 30 days

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025