Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
-0.50/-1.19%
|
42.00
|
42.00
|
41.50
|
41.50
|
41.75
|
41.50
|
200
|
|
7/22/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
300
|
|
7/21/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
41.75
|
42.00
|
41.95
|
42.00
|
1,000
|
|
7/18/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
41.75
|
42.00
|
41.98
|
42.00
|
2,900
|
|
7/17/2025
|
0.00 / 0.00%
|
41.60
|
42.00
|
41.60
|
42.00
|
41.80
|
42.00
|
900
|
|
7/16/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
0
|
|
7/15/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
0
|
|
7/14/2025
|
0.00 / 0.00%
|
41.10
|
42.00
|
41.10
|
42.00
|
41.61
|
42.00
|
1,400
|
|
7/11/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
300
|
|
7/10/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
0
|
|
7/9/2025
|
0.00 / 0.00%
|
41.60
|
42.00
|
41.60
|
42.00
|
41.82
|
42.00
|
2,200
|
|
7/8/2025
|
0.00 / 0.00%
|
41.50
|
42.00
|
41.50
|
42.00
|
41.73
|
42.00
|
1,400
|
|
7/7/2025
|
+0.50/+1.20%
|
41.50
|
43.00
|
41.50
|
42.00
|
41.78
|
42.00
|
6,600
|
|
7/4/2025
|
-0.50/-1.19%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
7,200
|
|
7/3/2025
|
0.00 / 0.00%
|
41.90
|
42.00
|
41.90
|
42.00
|
41.91
|
42.00
|
5,700
|
|
7/2/2025
|
-2.60/-5.83%
|
43.90
|
43.90
|
41.90
|
42.00
|
42.03
|
42.00
|
7,600
|
|
7/1/2025
|
+2.80/+6.70%
|
41.50
|
44.60
|
41.00
|
44.60
|
41.54
|
44.60
|
20,700
|
|
6/30/2025
|
+0.30/+0.72%
|
41.30
|
41.80
|
41.30
|
41.80
|
41.42
|
41.80
|
15,100
|
|
6/27/2025
|
0.00 / 0.00%
|
41.00
|
41.50
|
40.00
|
41.50
|
40.88
|
41.50
|
3,700
|
|
6/26/2025
|
-0.50/-1.19%
|
41.00
|
41.50
|
41.00
|
41.50
|
41.20
|
41.50
|
3,800
|
|
|