Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
0.00 / 0.00%
|
54.50
|
54.50
|
53.50
|
54.50
|
54.27
|
54.50
|
20,000
|
|
4/24/2024
|
+0.40/+0.74%
|
55.00
|
57.50
|
54.40
|
54.50
|
55.34
|
54.50
|
24,200
|
|
4/23/2024
|
-0.70/-1.28%
|
56.90
|
57.00
|
54.10
|
54.10
|
56.40
|
54.10
|
500
|
|
4/22/2024
|
+0.10/+0.18%
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
100
|
|
4/19/2024
|
-2.30/-4.04%
|
54.70
|
54.70
|
54.70
|
54.70
|
54.70
|
54.70
|
100
|
|
4/17/2024
|
-1.00/-1.72%
|
57.40
|
58.00
|
54.70
|
57.00
|
57.67
|
57.00
|
26,400
|
|
4/16/2024
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
0
|
|
4/15/2024
|
+0.50/+0.87%
|
57.50
|
58.00
|
53.60
|
58.00
|
55.31
|
58.00
|
31,900
|
|
4/12/2024
|
0.00 / 0.00%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
0
|
|
4/11/2024
|
-0.50/-0.86%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
100
|
|
4/10/2024
|
0.00 / 0.00%
|
57.50
|
58.00
|
54.70
|
58.00
|
57.37
|
58.00
|
3,300
|
|
4/9/2024
|
+1.20/+2.11%
|
57.00
|
58.00
|
54.90
|
58.00
|
57.62
|
58.00
|
16,700
|
|
4/8/2024
|
+0.30/+0.53%
|
54.10
|
58.00
|
54.10
|
56.80
|
57.20
|
56.80
|
25,400
|
|
4/5/2024
|
+2.40/+4.44%
|
56.90
|
57.00
|
54.20
|
56.50
|
56.30
|
56.50
|
12,100
|
|
4/4/2024
|
-0.30/-0.55%
|
53.60
|
54.10
|
53.60
|
54.10
|
53.77
|
54.10
|
300
|
|
4/3/2024
|
0.00 / 0.00%
|
57.90
|
58.20
|
54.10
|
54.40
|
55.98
|
54.40
|
32,200
|
|
4/2/2024
|
-1.60/-2.86%
|
56.50
|
58.50
|
53.40
|
54.40
|
57.41
|
54.40
|
73,200
|
|
4/1/2024
|
+1.00/+1.82%
|
52.30
|
58.00
|
52.30
|
56.00
|
56.33
|
56.00
|
40,600
|
|
3/29/2024
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
0
|
|
3/28/2024
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
0
|
|
|