Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	49.69	300
5/7/2024	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.41	49.69	900
5/6/2024	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	50.59	200
5/3/2024	-2.00 / -3.51%	54.10	56.00	54.10	55.00	54.50	49.69	1,500
5/2/2024	+2.50 / +4.59%	54.50	57.00	54.50	57.00	54.69	51.50	5,500
4/26/2024	0.00 / 0.00%	54.50	58.00	54.50	54.50	56.08	49.24	44,800
4/25/2024	0.00 / 0.00%	54.50	54.50	53.50	54.50	54.27	49.24	20,000
4/24/2024	+0.40 / +0.74%	55.00	57.50	54.40	54.50	55.34	49.24	24,200
4/23/2024	-0.70 / -1.28%	56.90	57.00	54.10	54.10	56.40	48.88	500
4/22/2024	+0.10 / +0.18%	54.80	54.80	54.80	54.80	54.80	49.51	100
4/19/2024	-2.30 / -4.04%	54.70	54.70	54.70	54.70	54.70	49.42	100
4/17/2024	-1.00 / -1.72%	57.40	58.00	54.70	57.00	57.67	51.50	26,400
4/16/2024	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	52.40	0
4/15/2024	+0.50 / +0.87%	57.50	58.00	53.60	58.00	55.31	52.40	31,900
4/12/2024	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	51.95	0
4/11/2024	-0.50 / -0.86%	57.50	57.50	57.50	57.50	57.50	51.95	100
4/10/2024	0.00 / 0.00%	57.50	58.00	54.70	58.00	57.37	52.40	3,300
4/9/2024	+1.20 / +2.11%	57.00	58.00	54.90	58.00	57.62	52.40	16,700
4/8/2024	+0.30 / +0.53%	54.10	58.00	54.10	56.80	57.20	51.32	25,400
4/5/2024	+2.40 / +4.44%	56.90	57.00	54.20	56.50	56.30	51.05	12,100
4/4/2024	-0.30 / -0.55%	53.60	54.10	53.60	54.10	53.77	48.88	300
4/3/2024	0.00 / 0.00%	57.90	58.20	54.10	54.40	55.98	49.15	32,200
4/2/2024	-1.60 / -2.86%	56.50	58.50	53.40	54.40	57.41	49.15	73,200
4/1/2024	+1.00 / +1.82%	52.30	58.00	52.30	56.00	56.33	50.59	40,600
3/29/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	49.69	0
3/28/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	49.69	0
3/27/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	49.69	0
3/26/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	49.69	0
3/25/2024	+1.00 / +1.85%	54.00	55.00	52.80	55.00	54.05	49.69	3,400
3/22/2024	-0.80 / -1.46%	54.00	55.00	54.00	54.00	54.43	48.79	17,100

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025