Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	-0.90 / -1.64%	54.90	55.00	53.50	54.00	54.06	47.47	65,500
8/22/2023	-0.10 / -0.18%	55.50	55.60	52.00	54.90	53.27	48.26	111,000
8/21/2023	+0.50 / +0.92%	54.50	55.60	53.50	55.00	54.49	48.35	43,500
8/18/2023	-1.50 / -2.68%	55.40	55.40	52.10	54.50	54.10	47.91	96,400
8/17/2023	+0.60 / +1.08%	55.50	56.00	55.40	56.00	55.75	49.22	60,900
8/16/2023	-0.40 / -0.72%	55.50	56.00	55.20	55.40	55.55	48.70	94,800
8/15/2023	-0.90 / -1.59%	56.70	56.70	55.60	55.80	56.05	49.05	100,600
8/14/2023	-0.30 / -0.53%	56.80	57.00	56.20	56.70	56.53	49.84	40,400
8/11/2023	+0.60 / +1.06%	56.40	57.00	55.80	57.00	56.27	50.10	63,400
8/10/2023	-0.60 / -1.05%	57.30	57.30	56.40	56.40	56.83	49.58	38,900
8/9/2023	+0.40 / +0.71%	56.60	57.40	56.40	57.00	56.64	50.10	39,800
8/8/2023	-0.30 / -0.53%	56.90	57.40	56.50	56.60	56.79	49.75	82,600
8/7/2023	-0.90 / -1.56%	57.50	57.80	56.70	56.90	57.10	50.02	64,700
8/4/2023	-0.10 / -0.17%	58.00	58.00	56.90	57.80	57.23	50.81	35,900
8/3/2023	0.00 / 0.00%	57.90	57.90	56.80	57.90	57.34	50.89	36,800
8/2/2023	+0.20 / +0.35%	57.70	58.20	57.40	57.90	57.51	50.89	31,800
8/1/2023	-1.20 / -2.04%	58.90	58.90	57.70	57.70	58.19	50.72	40,300
7/31/2023	+0.20 / +0.34%	58.80	59.00	57.80	58.90	58.57	51.77	88,400
7/28/2023	+2.20 / +3.89%	56.50	59.00	56.40	58.70	57.15	51.60	91,600
7/27/2023	-2.70 / -4.56%	59.30	59.30	56.00	56.50	56.97	49.66	282,700
7/26/2023	-0.20 / -0.34%	59.50	59.50	58.90	59.20	59.04	52.04	29,300
7/25/2023	-0.10 / -0.17%	59.50	60.00	58.60	59.40	59.23	52.21	45,200
7/24/2023	-0.70 / -1.16%	60.50	60.50	59.00	59.50	59.45	52.30	61,000
7/21/2023	+0.20 / +0.33%	60.00	60.20	59.60	60.20	59.97	52.92	44,200
7/20/2023	+0.50 / +0.84%	59.50	60.00	59.00	60.00	59.52	52.74	58,000
7/19/2023	+0.10 / +0.17%	59.50	59.50	58.60	59.50	59.26	52.30	38,900
7/18/2023	-0.10 / -0.17%	59.00	59.50	58.70	59.40	59.02	52.21	98,000
7/17/2023	0.00 / 0.00%	59.50	59.80	58.00	59.50	59.17	52.30	104,300
7/14/2023	+0.20 / +0.34%	59.60	59.60	58.90	59.50	59.16	52.30	103,200
7/13/2023	-0.40 / -0.67%	59.70	59.80	59.00	59.30	59.27	52.13	49,900

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment