Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	-0.15 / -0.32%	47.40	47.50	46.45	47.35	46.78	41.62	28,600
1/15/2024	-0.90 / -1.86%	48.35	48.40	46.70	47.50	47.45	41.75	145,700
1/12/2024	-0.45 / -0.92%	48.50	48.70	47.80	48.40	48.10	42.54	74,300
1/11/2024	+0.40 / +0.83%	48.45	48.90	48.45	48.85	48.60	42.94	29,900
1/10/2024	-0.05 / -0.10%	48.50	48.95	47.85	48.45	48.21	42.59	127,900
1/9/2024	-0.45 / -0.92%	49.10	49.10	48.50	48.50	48.74	42.63	73,200
1/8/2024	-0.30 / -0.61%	49.00	49.30	48.50	48.95	48.95	43.03	39,800
1/5/2024	+0.15 / +0.31%	49.15	49.25	49.00	49.25	49.17	43.29	17,000
1/4/2024	-0.05 / -0.10%	49.15	49.55	48.65	49.10	48.87	43.16	137,500
1/3/2024	-0.50 / -1.01%	49.65	49.65	49.00	49.15	49.29	43.20	30,500
1/2/2024	-1.35 / -2.65%	50.30	50.80	49.65	49.65	49.78	43.64	47,400
12/29/2023	+0.50 / +0.99%	50.30	51.00	49.65	51.00	50.44	44.83	65,600
12/28/2023	+1.00 / +2.02%	49.05	51.90	48.85	50.50	49.63	44.39	94,200
12/27/2023	+0.05 / +0.10%	49.40	49.50	48.80	49.50	49.17	43.51	60,000
12/26/2023	+0.45 / +0.92%	49.05	49.45	48.50	49.45	48.98	43.47	39,100
12/25/2023	-0.40 / -0.81%	49.45	49.45	48.65	49.00	48.99	43.07	43,900
12/22/2023	-0.15 / -0.30%	49.40	49.40	48.70	49.40	48.88	43.42	24,300
12/21/2023	+0.75 / +1.54%	48.20	49.55	48.20	49.55	49.25	43.56	10,100
12/20/2023	+0.65 / +1.35%	48.15	49.50	48.15	48.80	48.85	42.90	8,900
12/19/2023	-0.30 / -0.62%	48.50	48.90	48.00	48.15	48.17	42.32	42,400
12/18/2023	-0.50 / -1.02%	49.00	49.00	48.45	48.45	48.54	42.59	34,600
12/15/2023	0.00 / 0.00%	49.00	49.50	48.95	48.95	49.05	43.03	12,000
12/14/2023	+0.45 / +0.93%	49.50	50.20	48.80	48.95	49.01	43.03	17,000
12/13/2023	-1.30 / -2.61%	50.00	50.30	48.50	48.50	49.35	42.63	68,300
12/12/2023	-0.20 / -0.40%	50.10	50.10	49.70	49.80	49.86	43.77	38,000
12/11/2023	-0.30 / -0.60%	50.30	50.30	49.80	50.00	49.92	43.95	10,400
12/8/2023	0.00 / 0.00%	50.40	50.50	49.80	50.30	50.10	44.21	7,900
12/7/2023	-0.10 / -0.20%	50.00	50.80	49.80	50.30	50.19	44.21	21,000
12/6/2023	+0.55 / +1.10%	49.90	50.80	49.80	50.40	50.07	44.30	15,800
12/5/2023	-0.35 / -0.70%	50.20	50.50	49.85	49.85	50.11	43.82	12,000

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,608,400	0.80	14.29%
DQC	7,800	12.40	-1.98%
NET	400	77.60	-2.88%
NHT	300	10.90	-0.46%
PAC	6,700	36.40	1.11%
PHN	0	85.00	0.00%