Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	+0.40 / +0.83%	48.45	48.90	48.45	48.85	48.60	47.98	29,900
1/10/2024	-0.05 / -0.10%	48.50	48.95	47.85	48.45	48.21	47.58	127,900
1/9/2024	-0.45 / -0.92%	49.10	49.10	48.50	48.50	48.74	47.63	73,200
1/8/2024	-0.30 / -0.61%	49.00	49.30	48.50	48.95	48.95	48.08	39,800
1/5/2024	+0.15 / +0.31%	49.15	49.25	49.00	49.25	49.17	48.37	17,000
1/4/2024	-0.05 / -0.10%	49.15	49.55	48.65	49.10	48.87	48.22	137,500
1/3/2024	-0.50 / -1.01%	49.65	49.65	49.00	49.15	49.29	48.27	30,500
1/2/2024	-1.35 / -2.65%	50.30	50.80	49.65	49.65	49.78	48.76	47,400
12/29/2023	+0.50 / +0.99%	50.30	51.00	49.65	51.00	50.44	50.09	65,600
12/28/2023	+1.00 / +2.02%	49.05	51.90	48.85	50.50	49.63	49.60	94,200
12/27/2023	+0.05 / +0.10%	49.40	49.50	48.80	49.50	49.17	48.62	60,000
12/26/2023	+0.45 / +0.92%	49.05	49.45	48.50	49.45	48.98	48.57	39,100
12/25/2023	-0.40 / -0.81%	49.45	49.45	48.65	49.00	48.99	48.13	43,900
12/22/2023	-0.15 / -0.30%	49.40	49.40	48.70	49.40	48.88	48.52	24,300
12/21/2023	+0.75 / +1.54%	48.20	49.55	48.20	49.55	49.25	48.67	10,100
12/20/2023	+0.65 / +1.35%	48.15	49.50	48.15	48.80	48.85	47.93	8,900
12/19/2023	-0.30 / -0.62%	48.50	48.90	48.00	48.15	48.17	47.29	42,400
12/18/2023	-0.50 / -1.02%	49.00	49.00	48.45	48.45	48.54	47.58	34,600
12/15/2023	0.00 / 0.00%	49.00	49.50	48.95	48.95	49.05	48.08	12,000
12/14/2023	+0.45 / +0.93%	49.50	50.20	48.80	48.95	49.01	48.08	17,000
12/13/2023	-1.30 / -2.61%	50.00	50.30	48.50	48.50	49.35	47.63	68,300
12/12/2023	-0.20 / -0.40%	50.10	50.10	49.70	49.80	49.86	48.91	38,000
12/11/2023	-0.30 / -0.60%	50.30	50.30	49.80	50.00	49.92	49.11	10,400
12/8/2023	0.00 / 0.00%	50.40	50.50	49.80	50.30	50.10	49.40	7,900
12/7/2023	-0.10 / -0.20%	50.00	50.80	49.80	50.30	50.19	49.40	21,000
12/6/2023	+0.55 / +1.10%	49.90	50.80	49.80	50.40	50.07	49.50	15,800
12/5/2023	-0.35 / -0.70%	50.20	50.50	49.85	49.85	50.11	48.96	12,000
12/4/2023	-0.50 / -0.99%	50.60	50.60	50.20	50.20	50.28	49.30	12,300
12/1/2023	+0.20 / +0.40%	50.40	51.30	49.80	50.70	50.35	49.79	27,000
11/30/2023	-0.40 / -0.79%	49.70	50.80	49.40	50.50	50.29	49.60	32,700

<<Previous 30 days Next 30 days>>

TLG News

18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment
20/08	TLG: Providing loans to Clever World JSC
20/08	TLG: BOD resolution on the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	179,100	0.70	0.00%
DQC	4,900	13.55	-0.37%
NET	200	90.00	0.33%
NHT	2,900	12.25	-0.41%
PAC	15,800	41.90	-0.12%
PHN	0	70.00	0.00%
RAL	800	135.00	0.00%