Closing price on 6/13/2019
|
|
Open |
6.80 |
High |
7.00 |
Low |
6.80 |
Volume |
5,400 |
Split-adjusted Price |
4.91 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/13/2019
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.87
|
4.91
|
5,400
|
|
6/12/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.84
|
0
|
|
6/11/2019
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.30
|
6.90
|
6.73
|
4.84
|
3,500
|
|
6/10/2019
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
4.84
|
4,100
|
|
6/7/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.98
|
0
|
|
6/6/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.98
|
0
|
|
6/5/2019
|
-0.20 / -2.74%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.98
|
100
|
|
6/4/2019
|
+0.10 / +1.39%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.22
|
5.12
|
5,000
|
|
6/3/2019
|
+0.10 / +1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.17
|
5.05
|
600
|
|
5/31/2019
|
-0.20 / -2.74%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.98
|
400
|
|
5/30/2019
|
-0.70 / -8.75%
|
7.50
|
7.50
|
7.20
|
7.30
|
7.38
|
5.12
|
5,800
|
|
5/29/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.05
|
5,700
|
|
5/28/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.05
|
3,000
|
|
5/27/2019
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.03
|
5.05
|
800
|
|
5/24/2019
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.05
|
500
|
|
5/23/2019
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.90
|
8.20
|
7.94
|
5.18
|
14,100
|
|
5/22/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.05
|
5.12
|
7,600
|
|
5/21/2019
|
+0.20 / +2.53%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.07
|
5.12
|
1,500
|
|
5/20/2019
|
-0.30 / -3.66%
|
8.10
|
8.10
|
7.90
|
7.90
|
8.07
|
4.99
|
16,000
|
|
5/17/2019
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.40
|
8.20
|
8.05
|
5.18
|
11,100
|
|
5/16/2019
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.18
|
5.18
|
2,500
|
|
5/15/2019
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
5.12
|
3,800
|
|
5/14/2019
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
8.00
|
7.81
|
5.05
|
4,200
|
|
5/13/2019
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
5.05
|
2,600
|
|
5/10/2019
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.99
|
8,000
|
|
5/9/2019
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
5.05
|
23,800
|
|
5/8/2019
|
+0.30 / +3.85%
|
7.80
|
8.10
|
7.80
|
8.10
|
7.95
|
5.12
|
14,200
|
|
5/7/2019
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.93
|
13,800
|
|
5/6/2019
|
-0.20 / -2.50%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.94
|
4.93
|
35,400
|
|
5/3/2019
|
+0.10 / +1.27%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.73
|
5.05
|
2,800
|
|
|