|
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
|
6.50
0.00/0.00%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/23/2019
|
6.50
|
0
|
7,900
|
0
|
3,100
|
4,800
|
0
|
0
|
|
|
8/22/2019
|
6.50
|
0
|
11,400
|
0
|
3,200
|
8,200
|
100
|
650
|
|
|
8/21/2019
|
6.50
|
0
|
8,200
|
0
|
3,000
|
5,200
|
200
|
1,300
|
|
|
8/20/2019
|
6.60
|
0
|
7,600
|
0
|
4,200
|
3,400
|
1,400
|
9,240
|
|
|
8/19/2019
|
6.60
|
0
|
20,900
|
0
|
5,400
|
15,500
|
0
|
0
|
|
|
8/16/2019
|
6.60
|
0
|
17,100
|
0
|
3,700
|
13,400
|
800
|
5,280
|
|
|
8/15/2019
|
6.60
|
0
|
28,100
|
0
|
18,000
|
10,100
|
10,000
|
66,000
|
|
|
8/14/2019
|
6.60
|
0
|
17,900
|
0
|
16,100
|
1,800
|
4,700
|
31,020
|
|
|
8/13/2019
|
6.60
|
0
|
18,700
|
0
|
17,600
|
1,100
|
4,600
|
30,360
|
|
|
8/12/2019
|
6.50
|
0
|
16,800
|
0
|
18,300
|
-1,500
|
0
|
0
|
|
|
8/9/2019
|
6.50
|
0
|
13,200
|
0
|
9,100
|
4,100
|
5,500
|
35,990
|
|
|
8/8/2019
|
6.60
|
0
|
19,300
|
0
|
14,000
|
5,300
|
11,000
|
72,600
|
|
|
8/7/2019
|
6.60
|
0
|
21,500
|
0
|
18,500
|
3,000
|
15,000
|
98,790
|
|
|
8/6/2019
|
6.80
|
0
|
10,500
|
0
|
13,800
|
-3,300
|
3,200
|
21,720
|
|
|
8/5/2019
|
6.70
|
0
|
14,400
|
0
|
7,100
|
7,300
|
3,100
|
20,780
|
|
|
8/2/2019
|
7.00
|
0
|
12,900
|
0
|
7,400
|
5,500
|
4,700
|
31,110
|
|
|
8/1/2019
|
6.80
|
0
|
10,800
|
0
|
12,600
|
-1,800
|
0
|
0
|
|
|
7/31/2019
|
6.80
|
0
|
23,200
|
0
|
23,500
|
-300
|
8,200
|
54,280
|
|
|
7/30/2019
|
6.70
|
0
|
77,700
|
0
|
84,900
|
-7,200
|
58,800
|
393,980
|
|
|
7/29/2019
|
7.00
|
0
|
5,800
|
0
|
38,600
|
-32,800
|
3,400
|
23,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|