Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 1, 2025 11:38:09 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
8.40 0.00/0.00%
2:45:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 8.40 59 60,195 44 92,098 -31,903 17,400 144,520
8/28/2025 8.40 49 46,962 36 33,642 13,320 4,700 39,480
8/27/2025 8.40 70 74,405 45 85,531 -11,126 22,600 187,070
8/26/2025 8.40 58 37,382 58 77,461 -40,079 10,600 88,770
8/25/2025 8.50 73 52,063 40 67,695 -15,632 15,100 125,550
8/22/2025 8.40 73 86,058 43 98,420 -12,362 17,000 141,720
8/21/2025 8.40 79 122,636 54 112,020 10,616 27,100 228,170
8/20/2025 8.40 95 200,860 58 218,640 -17,780 89,500 756,220
8/19/2025 8.60 66 89,700 64 174,341 -84,641 18,700 160,930
8/18/2025 8.60 53 43,348 54 104,145 -60,797 7,800 67,850
8/15/2025 8.70 72 82,562 50 128,902 -46,340 30,800 263,650
8/14/2025 8.70 59 83,428 64 148,928 -65,500 28,100 246,140
8/13/2025 8.90 74 157,963 65 131,188 26,775 25,300 222,340
8/12/2025 8.90 136 382,419 114 270,406 112,013 140,500 1,235,320
8/11/2025 8.50 74 153,483 60 103,826 49,657 43,500 369,500
8/8/2025 8.50 68 92,572 56 95,121 -2,549 27,400 232,090
8/7/2025 8.50 65 91,540 55 63,253 28,287 5,900 50,150
8/6/2025 8.50 61 112,337 54 128,122 -15,785 40,300 342,550
8/5/2025 8.60 70 107,213 73 149,637 -42,424 40,700 348,830
8/4/2025 8.60 71 63,902 49 82,899 -18,997 18,300 155,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.