|
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
|
7.10
-0.40/-5.33%
3:10:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2020
|
7.10
|
0
|
57,100
|
0
|
76,100
|
-19,000
|
24,500
|
178,660
|
|
|
1/21/2020
|
7.50
|
0
|
7,900
|
0
|
69,700
|
-61,800
|
0
|
0
|
|
|
1/20/2020
|
7.50
|
0
|
33,100
|
0
|
67,800
|
-34,700
|
29,900
|
207,120
|
|
|
1/17/2020
|
6.90
|
0
|
48,800
|
0
|
63,500
|
-14,700
|
28,500
|
196,650
|
|
|
1/16/2020
|
7.00
|
0
|
32,400
|
0
|
76,700
|
-44,300
|
14,800
|
103,190
|
|
|
1/15/2020
|
7.00
|
0
|
49,200
|
0
|
84,200
|
-35,000
|
25,200
|
173,710
|
|
|
1/14/2020
|
6.80
|
0
|
37,900
|
0
|
45,000
|
-7,100
|
11,400
|
79,780
|
|
|
1/13/2020
|
7.00
|
0
|
70,600
|
0
|
55,100
|
15,500
|
41,700
|
291,900
|
|
|
1/10/2020
|
7.00
|
0
|
44,900
|
0
|
66,500
|
-21,600
|
18,000
|
126,000
|
|
|
1/9/2020
|
7.00
|
0
|
52,500
|
0
|
60,600
|
-8,100
|
41,500
|
290,500
|
|
|
1/8/2020
|
7.00
|
0
|
25,100
|
0
|
53,100
|
-28,000
|
15,300
|
107,100
|
|
|
1/7/2020
|
7.20
|
0
|
39,800
|
0
|
31,300
|
8,500
|
13,500
|
94,940
|
|
|
1/6/2020
|
6.80
|
0
|
32,300
|
0
|
30,900
|
1,400
|
16,300
|
112,990
|
|
|
1/3/2020
|
7.00
|
0
|
15,700
|
0
|
18,300
|
-2,600
|
7,500
|
52,500
|
|
|
1/2/2020
|
7.00
|
0
|
18,200
|
0
|
35,300
|
-17,100
|
3,900
|
27,980
|
|
|
12/31/2019
|
7.00
|
0
|
23,800
|
0
|
17,700
|
6,100
|
10,000
|
69,200
|
|
|
12/30/2019
|
7.20
|
0
|
7,600
|
0
|
7,100
|
500
|
0
|
0
|
|
|
12/27/2019
|
7.20
|
0
|
9,900
|
0
|
9,700
|
200
|
0
|
0
|
|
|
12/26/2019
|
7.20
|
0
|
10,300
|
0
|
6,700
|
3,600
|
200
|
1,440
|
|
|
12/25/2019
|
6.90
|
0
|
10,100
|
0
|
15,300
|
-5,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|