Saturday, August 24, 2019 4:55:49 AM - Markets open
VN-INDEX 992.45 -4.81/-0.48%
HNX-INDEX 103.25 -0.24/-0.24%
UPCOM-INDEX 57.95 +0.01/+0.02%
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
6.50 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/23/2019 6.50 0 7,900 0 3,100 4,800 0 0
8/22/2019 6.50 0 11,400 0 3,200 8,200 100 650
8/21/2019 6.50 0 8,200 0 3,000 5,200 200 1,300
8/20/2019 6.60 0 7,600 0 4,200 3,400 1,400 9,240
8/19/2019 6.60 0 20,900 0 5,400 15,500 0 0
8/16/2019 6.60 0 17,100 0 3,700 13,400 800 5,280
8/15/2019 6.60 0 28,100 0 18,000 10,100 10,000 66,000
8/14/2019 6.60 0 17,900 0 16,100 1,800 4,700 31,020
8/13/2019 6.60 0 18,700 0 17,600 1,100 4,600 30,360
8/12/2019 6.50 0 16,800 0 18,300 -1,500 0 0
8/9/2019 6.50 0 13,200 0 9,100 4,100 5,500 35,990
8/8/2019 6.60 0 19,300 0 14,000 5,300 11,000 72,600
8/7/2019 6.60 0 21,500 0 18,500 3,000 15,000 98,790
8/6/2019 6.80 0 10,500 0 13,800 -3,300 3,200 21,720
8/5/2019 6.70 0 14,400 0 7,100 7,300 3,100 20,780
8/2/2019 7.00 0 12,900 0 7,400 5,500 4,700 31,110
8/1/2019 6.80 0 10,800 0 12,600 -1,800 0 0
7/31/2019 6.80 0 23,200 0 23,500 -300 8,200 54,280
7/30/2019 6.70 0 77,700 0 84,900 -7,200 58,800 393,980
7/29/2019 7.00 0 5,800 0 38,600 -32,800 3,400 23,520
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.