Wednesday, January 22, 2020 6:27:16 PM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
7.10 -0.40/-5.33%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2020 7.10 0 57,100 0 76,100 -19,000 24,500 178,660
1/21/2020 7.50 0 7,900 0 69,700 -61,800 0 0
1/20/2020 7.50 0 33,100 0 67,800 -34,700 29,900 207,120
1/17/2020 6.90 0 48,800 0 63,500 -14,700 28,500 196,650
1/16/2020 7.00 0 32,400 0 76,700 -44,300 14,800 103,190
1/15/2020 7.00 0 49,200 0 84,200 -35,000 25,200 173,710
1/14/2020 6.80 0 37,900 0 45,000 -7,100 11,400 79,780
1/13/2020 7.00 0 70,600 0 55,100 15,500 41,700 291,900
1/10/2020 7.00 0 44,900 0 66,500 -21,600 18,000 126,000
1/9/2020 7.00 0 52,500 0 60,600 -8,100 41,500 290,500
1/8/2020 7.00 0 25,100 0 53,100 -28,000 15,300 107,100
1/7/2020 7.20 0 39,800 0 31,300 8,500 13,500 94,940
1/6/2020 6.80 0 32,300 0 30,900 1,400 16,300 112,990
1/3/2020 7.00 0 15,700 0 18,300 -2,600 7,500 52,500
1/2/2020 7.00 0 18,200 0 35,300 -17,100 3,900 27,980
12/31/2019 7.00 0 23,800 0 17,700 6,100 10,000 69,200
12/30/2019 7.20 0 7,600 0 7,100 500 0 0
12/27/2019 7.20 0 9,900 0 9,700 200 0 0
12/26/2019 7.20 0 10,300 0 6,700 3,600 200 1,440
12/25/2019 6.90 0 10,100 0 15,300 -5,200 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.