|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.40
|
32
|
56,684
|
37
|
39,362
|
17,322
|
11,200
|
92,970
|
|
|
2/12/2026
|
8.40
|
35
|
63,977
|
37
|
32,531
|
31,446
|
2,500
|
20,950
|
|
|
2/11/2026
|
8.30
|
45
|
69,201
|
35
|
46,020
|
23,181
|
12,300
|
101,690
|
|
|
2/10/2026
|
8.20
|
52
|
45,434
|
38
|
69,862
|
-24,428
|
10,700
|
87,910
|
|
|
2/9/2026
|
8.40
|
51
|
52,840
|
39
|
36,771
|
16,069
|
8,800
|
73,490
|
|
|
2/6/2026
|
8.40
|
78
|
129,468
|
54
|
116,702
|
12,766
|
68,400
|
569,010
|
|
|
2/5/2026
|
8.50
|
36
|
83,355
|
37
|
31,362
|
51,993
|
2,800
|
23,790
|
|
|
2/4/2026
|
8.50
|
39
|
92,908
|
42
|
64,121
|
28,787
|
18,900
|
160,650
|
|
|
2/3/2026
|
8.60
|
59
|
88,332
|
44
|
62,449
|
25,883
|
20,300
|
174,620
|
|
|
2/2/2026
|
8.60
|
88
|
145,367
|
49
|
126,003
|
19,364
|
61,200
|
528,030
|
|
|
1/30/2026
|
8.80
|
38
|
64,222
|
42
|
41,214
|
23,008
|
14,200
|
123,000
|
|
|
1/29/2026
|
8.70
|
21
|
24,114
|
37
|
106,891
|
-82,777
|
2,500
|
21,760
|
|
|
1/28/2026
|
8.80
|
42
|
121,153
|
44
|
141,700
|
-20,547
|
73,800
|
643,050
|
|
|
1/27/2026
|
8.80
|
35
|
90,415
|
41
|
112,110
|
-21,695
|
6,700
|
58,100
|
|
|
1/26/2026
|
8.80
|
52
|
70,445
|
47
|
103,761
|
-33,316
|
37,400
|
327,130
|
|
|
1/23/2026
|
9.00
|
68
|
99,945
|
69
|
113,832
|
-13,887
|
49,300
|
442,590
|
|
|
1/22/2026
|
9.00
|
37
|
77,840
|
77
|
107,587
|
-29,747
|
39,300
|
352,990
|
|
|
1/21/2026
|
9.10
|
146
|
264,791
|
139
|
178,489
|
86,302
|
71,700
|
649,600
|
|
|
1/20/2026
|
8.70
|
40
|
74,220
|
82
|
74,038
|
182
|
8,100
|
71,440
|
|
|
1/19/2026
|
9.00
|
47
|
96,001
|
99
|
161,605
|
-65,604
|
82,100
|
736,420
|
|
|
Page 1 of 1
|
|
|