|
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
|
8.40
0.00/0.00%
10:34:59 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
8.40
|
0
|
11,200
|
0
|
143,100
|
-131,900
|
0
|
0
|
|
|
7/4/2025
|
8.40
|
43
|
36,253
|
42
|
146,304
|
-110,051
|
4,000
|
33,390
|
|
|
7/3/2025
|
8.30
|
48
|
90,477
|
52
|
167,600
|
-77,123
|
6,000
|
49,840
|
|
|
7/2/2025
|
8.30
|
31
|
36,398
|
44
|
157,300
|
-120,902
|
11,200
|
92,980
|
|
|
7/1/2025
|
8.50
|
37
|
49,669
|
47
|
150,200
|
-100,531
|
14,400
|
121,990
|
|
|
6/30/2025
|
8.40
|
41
|
94,429
|
41
|
80,400
|
14,029
|
25,500
|
214,110
|
|
|
6/27/2025
|
8.40
|
39
|
97,569
|
33
|
96,100
|
1,469
|
2,500
|
20,770
|
|
|
6/26/2025
|
8.30
|
31
|
45,898
|
44
|
163,600
|
-117,702
|
11,600
|
96,280
|
|
|
6/25/2025
|
8.40
|
42
|
98,528
|
43
|
128,150
|
-29,622
|
1,000
|
8,260
|
|
|
6/24/2025
|
8.30
|
35
|
96,688
|
40
|
81,800
|
14,888
|
18,400
|
150,990
|
|
|
6/23/2025
|
8.20
|
40
|
107,921
|
33
|
119,100
|
-11,179
|
3,100
|
25,600
|
|
|
6/20/2025
|
8.20
|
42
|
73,270
|
41
|
155,800
|
-82,530
|
21,500
|
178,280
|
|
|
6/19/2025
|
8.40
|
45
|
76,576
|
51
|
142,300
|
-65,724
|
17,300
|
144,340
|
|
|
6/18/2025
|
8.40
|
71
|
141,864
|
55
|
160,125
|
-18,261
|
24,400
|
206,450
|
|
|
6/17/2025
|
8.40
|
83
|
269,282
|
46
|
235,600
|
33,682
|
96,900
|
809,990
|
|
|
6/16/2025
|
8.30
|
72
|
200,819
|
50
|
135,800
|
65,019
|
68,400
|
564,970
|
|
|
6/13/2025
|
8.20
|
75
|
174,798
|
52
|
152,800
|
21,998
|
57,900
|
473,720
|
|
|
6/12/2025
|
8.30
|
76
|
214,701
|
46
|
255,300
|
-40,599
|
71,900
|
594,450
|
|
|
6/11/2025
|
8.30
|
49
|
109,008
|
34
|
94,700
|
14,308
|
10,100
|
83,510
|
|
|
6/10/2025
|
8.30
|
37
|
103,065
|
33
|
146,500
|
-43,435
|
1,200
|
9,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|