|
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
|
8.00
+0.10/+1.27%
2:45:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
8.00
|
0
|
51,100
|
0
|
30,500
|
20,600
|
12,600
|
98,610
|
|
|
12/15/2025
|
7.90
|
0
|
46,900
|
0
|
24,300
|
22,600
|
8,700
|
67,870
|
|
|
12/12/2025
|
7.80
|
48
|
58,253
|
40
|
54,048
|
4,205
|
12,000
|
94,180
|
|
|
12/11/2025
|
8.00
|
45
|
52,517
|
29
|
48,522
|
3,995
|
400
|
3,160
|
|
|
12/10/2025
|
7.80
|
42
|
54,861
|
32
|
24,922
|
29,939
|
5,100
|
39,970
|
|
|
12/9/2025
|
7.90
|
44
|
67,901
|
32
|
77,622
|
-9,721
|
7,800
|
61,620
|
|
|
12/8/2025
|
7.90
|
41
|
44,966
|
29
|
31,822
|
13,144
|
1,400
|
11,100
|
|
|
12/5/2025
|
7.90
|
44
|
69,568
|
32
|
41,144
|
28,424
|
19,900
|
159,060
|
|
|
12/4/2025
|
8.00
|
58
|
106,964
|
42
|
76,563
|
30,401
|
42,200
|
336,420
|
|
|
12/3/2025
|
8.00
|
43
|
52,221
|
34
|
24,164
|
28,057
|
7,200
|
56,910
|
|
|
12/2/2025
|
8.00
|
34
|
44,041
|
28
|
35,444
|
8,597
|
1,500
|
12,000
|
|
|
12/1/2025
|
8.00
|
35
|
48,133
|
32
|
38,664
|
9,469
|
6,300
|
50,400
|
|
|
11/28/2025
|
8.00
|
45
|
51,054
|
37
|
35,844
|
15,210
|
7,500
|
58,790
|
|
|
11/27/2025
|
8.00
|
53
|
67,990
|
36
|
36,944
|
31,046
|
11,400
|
91,330
|
|
|
11/26/2025
|
8.10
|
49
|
90,637
|
39
|
49,856
|
40,781
|
14,100
|
112,910
|
|
|
11/25/2025
|
8.10
|
94
|
188,820
|
70
|
158,944
|
29,876
|
119,000
|
953,770
|
|
|
11/24/2025
|
8.00
|
35
|
52,521
|
24
|
14,066
|
38,455
|
4,200
|
33,590
|
|
|
11/21/2025
|
7.90
|
38
|
62,912
|
23
|
38,322
|
24,590
|
11,000
|
86,900
|
|
|
11/20/2025
|
7.90
|
39
|
66,412
|
24
|
20,022
|
46,390
|
2,300
|
18,160
|
|
|
11/19/2025
|
7.90
|
56
|
72,420
|
30
|
42,100
|
30,320
|
16,800
|
132,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|