Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
|
8.40
-0.10/-1.18%
2:45:37 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/18/2025
|
8.40
|
70
|
87,386
|
44
|
104,999
|
-17,613
|
6,200
|
52,330
|
|
7/17/2025
|
8.50
|
54
|
107,697
|
44
|
167,810
|
-60,113
|
24,000
|
203,970
|
|
7/16/2025
|
8.50
|
81
|
131,906
|
42
|
135,216
|
-3,310
|
28,800
|
239,970
|
|
7/15/2025
|
8.50
|
95
|
165,906
|
43
|
175,420
|
-9,514
|
59,200
|
498,010
|
|
7/14/2025
|
8.60
|
67
|
126,490
|
56
|
188,426
|
-61,936
|
23,100
|
196,710
|
|
7/11/2025
|
8.60
|
102
|
277,997
|
84
|
330,610
|
-52,613
|
149,000
|
1,275,840
|
|
7/10/2025
|
8.50
|
63
|
66,202
|
54
|
206,906
|
-140,704
|
25,800
|
216,730
|
|
7/9/2025
|
8.40
|
65
|
123,075
|
50
|
145,614
|
-22,539
|
63,000
|
529,140
|
|
7/8/2025
|
8.30
|
46
|
61,070
|
52
|
215,206
|
-154,136
|
6,300
|
52,670
|
|
7/7/2025
|
8.30
|
33
|
39,100
|
44
|
204,000
|
-164,900
|
7,600
|
63,090
|
|
7/4/2025
|
8.40
|
43
|
36,253
|
42
|
146,304
|
-110,051
|
4,000
|
33,390
|
|
7/3/2025
|
8.30
|
48
|
90,477
|
52
|
167,600
|
-77,123
|
6,000
|
49,840
|
|
7/2/2025
|
8.30
|
31
|
36,398
|
44
|
157,300
|
-120,902
|
11,200
|
92,980
|
|
7/1/2025
|
8.50
|
37
|
49,669
|
47
|
150,200
|
-100,531
|
14,400
|
121,990
|
|
6/30/2025
|
8.40
|
41
|
94,429
|
41
|
80,400
|
14,029
|
25,500
|
214,110
|
|
6/27/2025
|
8.40
|
39
|
97,569
|
33
|
96,100
|
1,469
|
2,500
|
20,770
|
|
6/26/2025
|
8.30
|
31
|
45,898
|
44
|
163,600
|
-117,702
|
11,600
|
96,280
|
|
6/25/2025
|
8.40
|
42
|
98,528
|
43
|
128,150
|
-29,622
|
1,000
|
8,260
|
|
6/24/2025
|
8.30
|
35
|
96,688
|
40
|
81,800
|
14,888
|
18,400
|
150,990
|
|
6/23/2025
|
8.20
|
40
|
107,921
|
33
|
119,100
|
-11,179
|
3,100
|
25,600
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|