|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
7.90
|
0
|
39,200
|
0
|
28,100
|
11,100
|
600
|
4,690
|
|
|
6/25/2026
|
7.90
|
37
|
39,212
|
30
|
44,355
|
-5,143
|
6,900
|
54,510
|
|
|
6/24/2026
|
7.90
|
40
|
42,687
|
24
|
28,764
|
13,923
|
1,500
|
11,850
|
|
|
6/23/2026
|
7.90
|
0
|
38,800
|
0
|
36,100
|
2,700
|
3,600
|
28,440
|
|
|
6/22/2026
|
7.80
|
35
|
32,622
|
27
|
25,318
|
7,304
|
10,500
|
83,140
|
|
|
6/19/2026
|
8.00
|
41
|
66,811
|
31
|
48,247
|
18,564
|
9,500
|
76,000
|
|
|
6/18/2026
|
7.90
|
54
|
43,084
|
68
|
43,692
|
-608
|
3,900
|
30,960
|
|
|
6/17/2026
|
7.90
|
52
|
56,859
|
37
|
66,730
|
-9,871
|
1,000
|
7,950
|
|
|
6/16/2026
|
8.00
|
69
|
77,842
|
28
|
61,207
|
16,635
|
24,200
|
189,090
|
|
|
6/15/2026
|
8.00
|
53
|
73,074
|
37
|
62,075
|
10,999
|
11,600
|
92,360
|
|
|
6/12/2026
|
8.10
|
42
|
83,021
|
30
|
63,030
|
19,991
|
11,600
|
93,970
|
|
|
6/11/2026
|
8.30
|
45
|
73,010
|
26
|
33,299
|
39,711
|
16,600
|
134,680
|
|
|
6/10/2026
|
8.00
|
57
|
52,429
|
31
|
47,959
|
4,470
|
7,600
|
60,310
|
|
|
6/9/2026
|
8.00
|
36
|
38,354
|
24
|
43,754
|
-5,400
|
5,500
|
44,000
|
|
|
6/8/2026
|
8.10
|
46
|
35,457
|
26
|
24,532
|
10,925
|
6,600
|
53,050
|
|
|
6/5/2026
|
8.20
|
62
|
63,781
|
32
|
46,305
|
17,476
|
22,800
|
187,660
|
|
|
6/4/2026
|
8.30
|
144
|
91,971
|
96
|
135,749
|
-43,778
|
53,300
|
439,700
|
|
|
6/3/2026
|
9.00
|
56
|
63,751
|
41
|
93,730
|
-29,979
|
49,500
|
443,140
|
|
|
6/2/2026
|
9.00
|
56
|
69,864
|
35
|
58,909
|
10,955
|
12,900
|
115,920
|
|
|
6/1/2026
|
9.00
|
56
|
38,091
|
25
|
15,399
|
22,692
|
7,500
|
66,780
|
|
|
Page 1 of 2 Next>
|
|
|