|
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
|
7.90
0.00/0.00%
2:45:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
7.90
|
22
|
16,425
|
22
|
19,838
|
-3,413
|
200
|
1,570
|
|
|
7/16/2026
|
7.90
|
49
|
70,853
|
29
|
42,761
|
28,092
|
18,100
|
139,790
|
|
|
7/15/2026
|
7.90
|
30
|
41,501
|
22
|
18,991
|
22,510
|
3,500
|
27,330
|
|
|
7/14/2026
|
7.90
|
24
|
52,127
|
19
|
11,989
|
40,138
|
400
|
3,160
|
|
|
7/13/2026
|
7.90
|
50
|
48,067
|
31
|
43,637
|
4,430
|
13,400
|
104,980
|
|
|
7/10/2026
|
8.00
|
66
|
53,188
|
36
|
64,396
|
-11,208
|
19,000
|
149,770
|
|
|
7/9/2026
|
8.00
|
42
|
50,166
|
42
|
74,453
|
-24,287
|
5,500
|
43,830
|
|
|
7/8/2026
|
8.10
|
37
|
35,917
|
33
|
28,688
|
7,229
|
2,800
|
22,440
|
|
|
7/7/2026
|
8.10
|
44
|
37,846
|
43
|
52,337
|
-14,491
|
4,800
|
38,140
|
|
|
7/6/2026
|
8.10
|
54
|
48,903
|
56
|
68,288
|
-19,385
|
8,300
|
66,220
|
|
|
7/3/2026
|
8.10
|
41
|
41,711
|
30
|
38,728
|
2,983
|
7,800
|
62,450
|
|
|
7/2/2026
|
8.00
|
47
|
54,304
|
26
|
48,429
|
5,875
|
1,200
|
9,590
|
|
|
7/1/2026
|
8.00
|
48
|
38,590
|
30
|
53,138
|
-14,548
|
8,600
|
68,900
|
|
|
6/30/2026
|
8.10
|
53
|
59,631
|
33
|
53,239
|
6,392
|
14,300
|
114,460
|
|
|
6/29/2026
|
7.90
|
56
|
51,421
|
40
|
33,699
|
17,722
|
3,900
|
30,810
|
|
|
6/26/2026
|
7.90
|
0
|
39,200
|
0
|
28,100
|
11,100
|
600
|
4,690
|
|
|
6/25/2026
|
7.90
|
37
|
39,212
|
30
|
44,355
|
-5,143
|
6,900
|
54,510
|
|
|
6/24/2026
|
7.90
|
40
|
42,687
|
24
|
28,764
|
13,923
|
1,500
|
11,850
|
|
|
6/23/2026
|
7.90
|
0
|
38,800
|
0
|
36,100
|
2,700
|
3,600
|
28,440
|
|
|
6/22/2026
|
7.80
|
35
|
32,622
|
27
|
25,318
|
7,304
|
10,500
|
83,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|