Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 19, 2025 3:22:15 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
8.40 -0.10/-1.18%
2:45:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 8.40 70 87,386 44 104,999 -17,613 6,200 52,330
7/17/2025 8.50 54 107,697 44 167,810 -60,113 24,000 203,970
7/16/2025 8.50 81 131,906 42 135,216 -3,310 28,800 239,970
7/15/2025 8.50 95 165,906 43 175,420 -9,514 59,200 498,010
7/14/2025 8.60 67 126,490 56 188,426 -61,936 23,100 196,710
7/11/2025 8.60 102 277,997 84 330,610 -52,613 149,000 1,275,840
7/10/2025 8.50 63 66,202 54 206,906 -140,704 25,800 216,730
7/9/2025 8.40 65 123,075 50 145,614 -22,539 63,000 529,140
7/8/2025 8.30 46 61,070 52 215,206 -154,136 6,300 52,670
7/7/2025 8.30 33 39,100 44 204,000 -164,900 7,600 63,090
7/4/2025 8.40 43 36,253 42 146,304 -110,051 4,000 33,390
7/3/2025 8.30 48 90,477 52 167,600 -77,123 6,000 49,840
7/2/2025 8.30 31 36,398 44 157,300 -120,902 11,200 92,980
7/1/2025 8.50 37 49,669 47 150,200 -100,531 14,400 121,990
6/30/2025 8.40 41 94,429 41 80,400 14,029 25,500 214,110
6/27/2025 8.40 39 97,569 33 96,100 1,469 2,500 20,770
6/26/2025 8.30 31 45,898 44 163,600 -117,702 11,600 96,280
6/25/2025 8.40 42 98,528 43 128,150 -29,622 1,000 8,260
6/24/2025 8.30 35 96,688 40 81,800 14,888 18,400 150,990
6/23/2025 8.20 40 107,921 33 119,100 -11,179 3,100 25,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.