Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 12:26:20 AM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
8.30 0.00/0.00%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2025 8.30 48 90,477 52 167,600 -77,123 6,000 49,840
7/2/2025 8.30 31 36,398 44 157,300 -120,902 11,200 92,980
7/1/2025 8.50 37 49,669 47 150,200 -100,531 14,400 121,990
6/30/2025 8.40 41 94,429 41 80,400 14,029 25,500 214,110
6/27/2025 8.40 39 97,569 33 96,100 1,469 2,500 20,770
6/26/2025 8.30 31 45,898 44 163,600 -117,702 11,600 96,280
6/25/2025 8.40 42 98,528 43 128,150 -29,622 1,000 8,260
6/24/2025 8.30 35 96,688 40 81,800 14,888 18,400 150,990
6/23/2025 8.20 40 107,921 33 119,100 -11,179 3,100 25,600
6/20/2025 8.20 42 73,270 41 155,800 -82,530 21,500 178,280
6/19/2025 8.40 45 76,576 51 142,300 -65,724 17,300 144,340
6/18/2025 8.40 71 141,864 55 160,125 -18,261 24,400 206,450
6/17/2025 8.40 83 269,282 46 235,600 33,682 96,900 809,990
6/16/2025 8.30 72 200,819 50 135,800 65,019 68,400 564,970
6/13/2025 8.20 75 174,798 52 152,800 21,998 57,900 473,720
6/12/2025 8.30 76 214,701 46 255,300 -40,599 71,900 594,450
6/11/2025 8.30 49 109,008 34 94,700 14,308 10,100 83,510
6/10/2025 8.30 37 103,065 33 146,500 -43,435 1,200 9,960
6/9/2025 8.30 49 79,528 35 90,300 -10,772 12,200 101,260
6/6/2025 8.40 81 177,623 61 194,300 -16,677 70,600 589,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.