|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
7.00
|
50
|
87,354
|
23
|
27,796
|
59,558
|
20,800
|
146,000
|
|
|
9/25/2026
|
7.00
|
43
|
56,688
|
25
|
34,194
|
22,494
|
14,900
|
104,450
|
|
|
9/24/2026
|
6.90
|
52
|
35,752
|
37
|
38,995
|
-3,243
|
15,900
|
111,280
|
|
|
9/23/2026
|
6.90
|
37
|
29,444
|
26
|
35,603
|
-6,159
|
15,600
|
109,160
|
|
|
9/22/2026
|
7.10
|
29
|
14,749
|
22
|
30,102
|
-15,353
|
6,800
|
47,780
|
|
|
9/21/2026
|
7.10
|
28
|
28,255
|
30
|
54,104
|
-25,849
|
3,200
|
22,670
|
|
|
9/18/2026
|
7.10
|
57
|
38,718
|
40
|
60,103
|
-21,385
|
11,200
|
80,110
|
|
|
9/17/2026
|
7.20
|
49
|
226,601
|
51
|
59,059
|
167,542
|
20,500
|
148,000
|
|
|
9/16/2026
|
7.00
|
41
|
40,258
|
29
|
31,502
|
8,756
|
14,200
|
99,250
|
|
|
9/15/2026
|
7.00
|
63
|
98,000
|
32
|
53,797
|
44,203
|
29,500
|
206,210
|
|
|
9/14/2026
|
6.90
|
29
|
20,388
|
18
|
18,101
|
2,287
|
5,100
|
35,500
|
|
|
9/11/2026
|
7.00
|
26
|
33,460
|
19
|
20,098
|
13,362
|
12,600
|
88,730
|
|
|
9/10/2026
|
7.10
|
25
|
37,682
|
17
|
14,000
|
23,682
|
7,200
|
50,620
|
|
|
9/9/2026
|
7.10
|
31
|
45,377
|
16
|
18,000
|
27,377
|
3,000
|
21,220
|
|
|
9/8/2026
|
7.00
|
29
|
28,478
|
14
|
49,603
|
-21,125
|
18,500
|
129,520
|
|
|
9/7/2026
|
7.10
|
19
|
19,821
|
17
|
8,201
|
11,620
|
400
|
2,850
|
|
|
9/4/2026
|
7.20
|
22
|
21,276
|
13
|
5,802
|
15,474
|
100
|
720
|
|
|
9/3/2026
|
7.10
|
32
|
24,956
|
23
|
7,904
|
17,052
|
1,900
|
13,650
|
|
|
8/28/2026
|
7.10
|
37
|
37,692
|
18
|
14,337
|
23,355
|
10,000
|
71,020
|
|
|
Page 1 of 1
|
|
|