|
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
|
8.20
0.00/0.00%
2:45:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2025
|
8.20
|
35
|
39,509
|
43
|
42,929
|
-3,420
|
500
|
4,080
|
|
|
9/24/2025
|
8.20
|
53
|
76,824
|
35
|
29,858
|
46,966
|
6,800
|
54,920
|
|
|
9/23/2025
|
8.20
|
59
|
83,198
|
41
|
20,956
|
62,242
|
5,900
|
47,260
|
|
|
9/22/2025
|
8.10
|
74
|
69,575
|
43
|
53,500
|
16,075
|
33,000
|
265,590
|
|
|
9/19/2025
|
8.10
|
49
|
37,577
|
44
|
58,534
|
-20,957
|
14,600
|
119,570
|
|
|
9/18/2025
|
8.30
|
46
|
25,162
|
34
|
49,433
|
-24,271
|
8,200
|
67,340
|
|
|
9/17/2025
|
8.30
|
53
|
27,046
|
53
|
44,624
|
-17,578
|
10,600
|
88,130
|
|
|
9/16/2025
|
8.40
|
48
|
31,736
|
48
|
33,226
|
-1,490
|
5,600
|
46,940
|
|
|
9/15/2025
|
8.40
|
49
|
57,818
|
39
|
23,922
|
33,896
|
1,700
|
14,120
|
|
|
9/12/2025
|
8.30
|
41
|
38,191
|
52
|
42,860
|
-4,669
|
15,900
|
131,980
|
|
|
9/11/2025
|
8.40
|
49
|
38,655
|
36
|
33,852
|
4,803
|
13,500
|
110,720
|
|
|
9/10/2025
|
8.40
|
44
|
75,975
|
40
|
28,244
|
47,731
|
1,500
|
12,540
|
|
|
9/9/2025
|
8.20
|
53
|
38,785
|
33
|
33,866
|
4,919
|
6,600
|
54,150
|
|
|
9/8/2025
|
8.40
|
42
|
38,051
|
37
|
43,361
|
-5,310
|
5,000
|
42,000
|
|
|
9/5/2025
|
8.40
|
81
|
120,143
|
49
|
68,077
|
52,066
|
30,700
|
254,760
|
|
|
9/4/2025
|
8.10
|
65
|
83,663
|
49
|
89,044
|
-5,381
|
32,500
|
266,350
|
|
|
9/3/2025
|
8.30
|
69
|
65,356
|
49
|
46,877
|
18,479
|
9,300
|
76,770
|
|
|
8/29/2025
|
8.40
|
59
|
60,195
|
44
|
92,098
|
-31,903
|
17,400
|
144,520
|
|
|
8/28/2025
|
8.40
|
49
|
46,962
|
36
|
33,642
|
13,320
|
4,700
|
39,480
|
|
|
8/27/2025
|
8.40
|
70
|
74,405
|
45
|
85,531
|
-11,126
|
22,600
|
187,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|