|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
7.10
|
37
|
37,692
|
18
|
14,337
|
23,355
|
10,000
|
71,020
|
|
|
8/27/2026
|
7.20
|
21
|
16,981
|
14
|
5,902
|
11,079
|
500
|
3,600
|
|
|
8/26/2026
|
7.20
|
21
|
17,114
|
12
|
6,503
|
10,611
|
300
|
2,160
|
|
|
8/25/2026
|
7.20
|
25
|
25,749
|
16
|
9,073
|
16,676
|
900
|
6,480
|
|
|
8/24/2026
|
7.20
|
38
|
49,450
|
26
|
29,200
|
20,250
|
19,500
|
140,380
|
|
|
8/21/2026
|
7.10
|
43
|
46,261
|
21
|
15,399
|
30,862
|
4,600
|
32,260
|
|
|
8/20/2026
|
7.00
|
45
|
35,900
|
25
|
28,799
|
7,101
|
17,900
|
125,890
|
|
|
8/19/2026
|
7.00
|
34
|
15,719
|
31
|
69,401
|
-53,682
|
3,400
|
24,080
|
|
|
8/18/2026
|
7.20
|
63
|
76,732
|
23
|
47,611
|
29,121
|
32,600
|
228,500
|
|
|
8/17/2026
|
7.10
|
36
|
35,468
|
26
|
64,193
|
-28,725
|
19,500
|
138,750
|
|
|
8/14/2026
|
7.30
|
33
|
37,515
|
30
|
32,010
|
5,505
|
12,200
|
88,050
|
|
|
8/13/2026
|
7.40
|
26
|
36,969
|
30
|
29,375
|
7,594
|
11,100
|
81,040
|
|
|
8/12/2026
|
7.40
|
28
|
31,144
|
23
|
12,898
|
18,246
|
3,200
|
23,650
|
|
|
8/11/2026
|
7.30
|
27
|
32,312
|
19
|
13,314
|
18,998
|
5,800
|
42,350
|
|
|
8/10/2026
|
7.30
|
38
|
51,472
|
18
|
18,562
|
32,910
|
7,500
|
54,760
|
|
|
8/7/2026
|
7.30
|
26
|
47,903
|
21
|
21,550
|
26,353
|
13,500
|
98,560
|
|
|
8/6/2026
|
7.40
|
45
|
33,686
|
25
|
9,334
|
24,352
|
2,200
|
16,070
|
|
|
8/5/2026
|
7.30
|
27
|
39,245
|
19
|
17,334
|
21,911
|
5,600
|
40,880
|
|
|
8/4/2026
|
7.40
|
18
|
30,585
|
14
|
6,734
|
23,851
|
0
|
0
|
|
|
8/3/2026
|
7.40
|
43
|
38,937
|
19
|
26,039
|
12,898
|
5,900
|
43,030
|
|
|
Page 1 of 2 Next>
|
|
|