|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
8.60
|
43
|
38,353
|
28
|
34,549
|
3,804
|
9,700
|
83,470
|
|
|
5/21/2026
|
8.70
|
43
|
62,275
|
29
|
57,209
|
5,066
|
17,100
|
148,720
|
|
|
5/20/2026
|
8.70
|
48
|
64,643
|
34
|
62,918
|
1,725
|
32,900
|
286,400
|
|
|
5/19/2026
|
8.90
|
47
|
88,716
|
44
|
86,741
|
1,975
|
38,900
|
341,890
|
|
|
5/18/2026
|
8.90
|
54
|
104,912
|
40
|
75,948
|
28,964
|
37,600
|
330,920
|
|
|
5/15/2026
|
8.80
|
50
|
81,434
|
38
|
60,404
|
21,030
|
37,400
|
329,080
|
|
|
5/14/2026
|
8.90
|
54
|
57,811
|
39
|
57,056
|
755
|
11,700
|
101,940
|
|
|
5/13/2026
|
8.80
|
62
|
76,438
|
35
|
40,834
|
35,604
|
27,200
|
238,920
|
|
|
5/12/2026
|
8.70
|
79
|
92,335
|
39
|
78,584
|
13,751
|
47,400
|
413,070
|
|
|
5/11/2026
|
8.80
|
88
|
110,025
|
48
|
110,475
|
-450
|
63,000
|
550,390
|
|
|
5/8/2026
|
8.80
|
81
|
71,175
|
58
|
88,384
|
-17,209
|
18,200
|
159,390
|
|
|
5/7/2026
|
8.70
|
75
|
88,499
|
47
|
65,463
|
23,036
|
26,300
|
230,910
|
|
|
5/6/2026
|
9.10
|
46
|
51,834
|
35
|
34,849
|
16,985
|
5,100
|
45,860
|
|
|
5/5/2026
|
8.90
|
57
|
108,379
|
30
|
70,690
|
37,689
|
44,300
|
389,880
|
|
|
5/4/2026
|
8.80
|
49
|
84,358
|
25
|
70,790
|
13,568
|
17,900
|
156,730
|
|
|
4/29/2026
|
8.80
|
72
|
120,166
|
43
|
79,130
|
41,036
|
41,100
|
363,500
|
|
|
4/28/2026
|
8.70
|
92
|
155,706
|
55
|
145,618
|
10,088
|
96,600
|
842,460
|
|
|
4/24/2026
|
8.90
|
64
|
92,653
|
40
|
81,855
|
10,798
|
52,300
|
465,920
|
|
|
4/23/2026
|
9.00
|
84
|
118,766
|
61
|
109,760
|
9,006
|
55,600
|
497,770
|
|
|
Page 1 of 1
|
|
|