|
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
|
12.90
-0.40/-3.01%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
12.90
|
20
|
9,262
|
25
|
61,100
|
-51,838
|
1,700
|
21,960
|
|
|
4/22/2024
|
13.30
|
23
|
11,111
|
29
|
47,100
|
-35,989
|
2,600
|
34,660
|
|
|
4/19/2024
|
13.10
|
17
|
23,965
|
24
|
60,800
|
-36,835
|
300
|
3,950
|
|
|
4/17/2024
|
13.50
|
14
|
10,781
|
20
|
42,839
|
-32,058
|
0
|
0
|
|
|
4/16/2024
|
13.50
|
52
|
73,647
|
37
|
44,840
|
28,807
|
31,300
|
408,940
|
|
|
4/15/2024
|
13.20
|
17
|
22,505
|
23
|
43,700
|
-21,195
|
13,300
|
176,810
|
|
|
4/12/2024
|
13.50
|
19
|
34,495
|
21
|
35,940
|
-1,445
|
1,800
|
24,240
|
|
|
4/11/2024
|
13.60
|
19
|
38,557
|
25
|
42,552
|
-3,995
|
13,400
|
179,760
|
|
|
4/10/2024
|
13.40
|
23
|
36,498
|
32
|
67,721
|
-31,223
|
8,400
|
112,680
|
|
|
4/9/2024
|
13.50
|
30
|
43,034
|
35
|
61,432
|
-18,398
|
5,200
|
69,940
|
|
|
4/8/2024
|
13.50
|
23
|
32,897
|
30
|
56,521
|
-23,624
|
2,900
|
39,520
|
|
|
4/5/2024
|
13.70
|
42
|
124,328
|
59
|
138,563
|
-14,235
|
50,400
|
692,580
|
|
|
4/4/2024
|
13.60
|
37
|
120,698
|
41
|
93,321
|
27,377
|
54,100
|
730,460
|
|
|
4/3/2024
|
13.50
|
42
|
148,268
|
33
|
60,900
|
87,368
|
21,900
|
295,440
|
|
|
4/2/2024
|
13.30
|
64
|
134,968
|
31
|
82,300
|
52,668
|
37,400
|
497,390
|
|
|
4/1/2024
|
13.40
|
46
|
95,610
|
49
|
109,002
|
-13,392
|
61,500
|
832,500
|
|
|
3/29/2024
|
13.80
|
39
|
120,823
|
62
|
196,400
|
-75,577
|
75,500
|
1,053,620
|
|
|
3/28/2024
|
13.90
|
101
|
220,447
|
117
|
274,255
|
-53,808
|
165,800
|
2,283,640
|
|
|
3/27/2024
|
13.10
|
25
|
66,228
|
31
|
51,843
|
14,385
|
19,500
|
255,170
|
|
|
3/26/2024
|
13.00
|
35
|
97,128
|
23
|
36,343
|
60,785
|
4,200
|
54,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|