Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.20/+1.55%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.04
|
13.10
|
100,100
|
|
4/25/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1,300
|
|
4/24/2024
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.89
|
12.90
|
27,200
|
|
4/23/2024
|
-0.40/-3.01%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.92
|
12.90
|
1,700
|
|
4/22/2024
|
+0.20/+1.53%
|
13.30
|
13.60
|
13.30
|
13.30
|
13.33
|
13.30
|
2,600
|
|
4/19/2024
|
-0.40/-2.96%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.17
|
13.10
|
300
|
|
4/17/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
4/16/2024
|
+0.30/+2.27%
|
13.20
|
13.50
|
12.90
|
13.50
|
13.07
|
13.50
|
31,300
|
|
4/15/2024
|
-0.30/-2.22%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.29
|
13.20
|
13,300
|
|
4/12/2024
|
-0.10/-0.74%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.47
|
13.50
|
1,800
|
|
4/11/2024
|
+0.20/+1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.41
|
13.60
|
13,400
|
|
4/10/2024
|
-0.10/-0.74%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.41
|
13.40
|
8,400
|
|
4/9/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.45
|
13.50
|
5,200
|
|
4/8/2024
|
-0.20/-1.46%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.63
|
13.50
|
2,900
|
|
4/5/2024
|
+0.10/+0.74%
|
13.60
|
13.90
|
13.50
|
13.70
|
13.74
|
13.70
|
50,400
|
|
4/4/2024
|
+0.10/+0.74%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.50
|
13.60
|
54,100
|
|
4/3/2024
|
+0.20/+1.50%
|
13.40
|
13.70
|
13.40
|
13.50
|
13.49
|
13.50
|
21,900
|
|
4/2/2024
|
-0.10/-0.75%
|
13.30
|
13.60
|
13.20
|
13.30
|
13.30
|
13.30
|
37,400
|
|
4/1/2024
|
-0.40/-2.90%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.54
|
13.40
|
61,500
|
|
3/29/2024
|
-0.10/-0.72%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.96
|
13.80
|
75,500
|
|
|