Saturday, August 17, 2019 7:26:53 PM - Markets open
VN-INDEX 980.00 +0.62/+0.06%
HNX-INDEX 102.35 +0.68/+0.67%
UPCOM-INDEX 57.55 +0.20/+0.34%
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
6.60 0.00/0.00%
3:10:00 PM
Closing price on 8/16/2019
6.60 0.00/0.00%
Open 6.60
High 6.60
Low 6.60
Volume 800
Split-adjusted Price 6.60
There is no data on 8/17/2019. Display data on 8/16/2019 instead.

Create Alert at: 6 6 6 ...
THT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 800
8/15/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 10,000
8/14/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 4,700
8/13/2019 +0.10 / +1.54% 6.60 6.60 6.60 6.60 6.60 6.60 4,600
8/12/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
8/9/2019 -0.10 / -1.52% 6.60 6.60 6.50 6.50 6.54 6.50 5,500
8/8/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 11,000
8/7/2019 -0.20 / -2.94% 6.70 6.70 6.50 6.60 6.59 6.60 15,000
8/6/2019 +0.10 / +1.49% 6.70 6.80 6.70 6.80 6.79 6.80 3,200
8/5/2019 -0.30 / -4.29% 6.80 6.80 6.70 6.70 6.70 6.70 3,100
8/2/2019 +0.20 / +2.94% 6.60 7.00 6.60 7.00 6.62 7.00 4,700
8/1/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
7/31/2019 +0.10 / +1.49% 6.80 6.80 6.60 6.80 6.62 6.80 8,200
7/30/2019 -0.30 / -4.29% 6.80 6.80 6.70 6.70 6.70 6.70 58,800
7/29/2019 +0.10 / +1.45% 7.00 7.00 6.90 7.00 6.92 7.00 3,400
7/26/2019 -0.10 / -1.43% 6.90 7.00 6.90 6.90 6.91 6.90 9,300
7/25/2019 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 7.00 100
7/24/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 100
7/23/2019 -0.30 / -4.17% 7.00 7.00 6.70 6.90 6.71 6.90 14,500
7/22/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
7/19/2019 +0.40 / +5.88% 6.90 7.20 6.90 7.20 7.00 7.20 25,200
7/18/2019 0.00 / 0.00% 6.90 6.90 6.70 6.80 6.83 6.80 400
7/17/2019 +0.10 / +1.49% 6.70 6.80 6.70 6.80 6.70 6.80 2,400
7/16/2019 -0.20 / -2.90% 6.90 6.90 6.70 6.70 6.80 6.70 5,300
7/15/2019 -0.20 / -2.82% 7.00 7.00 6.90 6.90 6.94 6.90 500
7/12/2019 +0.40 / +5.97% 6.70 7.10 6.50 7.10 6.68 7.10 6,300
7/11/2019 -0.10 / -1.47% 6.90 6.90 6.60 6.70 6.61 6.70 10,100
7/10/2019 -0.10 / -1.45% 6.80 6.80 6.80 6.80 6.80 6.80 300
7/9/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
7/8/2019 -0.10 / -1.43% 6.80 6.90 6.60 6.90 6.64 6.90 12,100
THT News
15/08 THT: Reviewed financial statement 2019
31/07 THT: Corporate Governance Report (first 06 months)
22/07 THT: Financial Statement Quarter 2/2019
17/06 THT: Selection of Auditor for Fiscal year 2019
16/05 THT: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
BCB  0 8.20 0.00%
CLM  0 14.70 0.00%
HLC  0 7.10 0.00%
MDC  0 7.60 0.00%
MVB  0 5.80 0.00%
NBC  4,300 6.20 1.64%
TC6  500 4.80 0.00%
TCS  0 8.00 0.00%
TDN  0 5.10 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 980.00 +0.62/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.