Friday, December 13, 2019 9:28:39 AM - Markets open
VN-INDEX 970.68 +2.51/+0.26%
HNX-INDEX 103.54 +0.83/+0.81%
UPCOM-INDEX 55.63 +0.12/+0.21%
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
7.00 0.00/0.00%
9:29:59 AM
Closing price on 12/13/2019
7.00 0.00/0.00%
Open 7.00
High 7.00
Low 7.00
Volume 0
Split-adjusted Price 7.00

Create Alert at: 7 7 7 ...
THT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/12/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/11/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/10/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/9/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/6/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/5/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/4/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/3/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/2/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 2,500
11/29/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/28/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 100
11/27/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 1,000
11/26/2019 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 7.00 300
11/25/2019 -0.20 / -2.82% 6.90 6.90 6.90 6.90 6.90 6.90 100
11/22/2019 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
11/21/2019 -0.10 / -1.39% 7.10 7.10 7.10 7.10 7.10 7.10 100
11/20/2019 +0.20 / +2.86% 7.00 7.20 7.00 7.20 7.06 7.20 3,400
11/19/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/18/2019 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 7.00 9,900
11/15/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/14/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 3,100
11/13/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/12/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/11/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 2,000
11/8/2019 +0.20 / +2.99% 6.90 6.90 6.90 6.90 6.90 6.90 300
11/7/2019 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
11/6/2019 -0.30 / -4.29% 7.60 7.60 6.70 6.70 7.52 6.70 1,100
11/5/2019 -0.10 / -1.41% 7.00 7.00 7.00 7.00 7.00 7.00 100
11/4/2019 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
THT News
07/11 THT: Change in personnel
22/10 THT: Financial Statement Quarter 3/2019
15/08 THT: Reviewed financial statement 2019
31/07 THT: Corporate Governance Report (first 06 months)
22/07 THT: Financial Statement Quarter 2/2019
Related Companies
Volume Price Change
BCB  0 8.20 0.00%
CLM  0 20.70 0.00%
HLC  0 6.70 0.00%
MDC  0 7.10 0.00%
MVB  0 5.30 0.00%
NBC  0 6.10 0.00%
TC6  5,000 4.30 0.00%
TCS  0 8.40 0.00%
TDN  10,000 5.20 0.00%
Market Update
Last updated at 9:29:59 AM
VN-INDEX 970.68 +2.51/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.