Closing price on 5/28/2020
|
|
Open |
7.60 |
High |
7.80 |
Low |
7.50 |
Volume |
4,000 |
Split-adjusted Price |
5.48 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/28/2020
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.50
|
7.80
|
7.53
|
5.48
|
4,000
|
|
5/27/2020
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.86
|
5.48
|
11,400
|
|
5/26/2020
|
-0.10 / -1.27%
|
7.60
|
7.80
|
7.50
|
7.80
|
7.62
|
5.48
|
8,900
|
|
5/25/2020
|
-0.10 / -1.25%
|
7.50
|
7.90
|
7.50
|
7.90
|
7.71
|
5.55
|
3,500
|
|
5/22/2020
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.98
|
5.62
|
22,500
|
|
5/21/2020
|
-0.10 / -1.25%
|
8.50
|
8.50
|
7.90
|
7.90
|
8.18
|
5.55
|
24,900
|
|
5/20/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.11
|
5.62
|
34,900
|
|
5/19/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.92
|
5.62
|
40,300
|
|
5/18/2020
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.89
|
5.62
|
64,500
|
|
5/15/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.48
|
17,100
|
|
5/14/2020
|
+0.20 / +2.63%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.83
|
5.48
|
81,300
|
|
5/13/2020
|
-0.10 / -1.30%
|
7.70
|
7.90
|
7.60
|
7.60
|
7.70
|
5.34
|
36,400
|
|
5/12/2020
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.70
|
5.41
|
5,000
|
|
5/11/2020
|
+0.20 / +2.70%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.56
|
5.34
|
2,900
|
|
5/8/2020
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.33
|
5.19
|
13,100
|
|
5/7/2020
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.12
|
6,000
|
|
5/6/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
5.05
|
4,700
|
|
5/5/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.05
|
10,000
|
|
5/4/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.05
|
25,460
|
|
4/29/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.05
|
0
|
|
4/28/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.05
|
15,200
|
|
4/27/2020
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.18
|
5.05
|
9,500
|
|
4/24/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.98
|
0
|
|
4/23/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.98
|
3,900
|
|
4/22/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.08
|
4.98
|
15,500
|
|
4/21/2020
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.98
|
5,400
|
|
4/20/2020
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.05
|
600
|
|
4/17/2020
|
+0.20 / +2.82%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.29
|
5.12
|
57,000
|
|
4/16/2020
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.98
|
14,500
|
|
4/15/2020
|
-0.20 / -2.70%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.09
|
5.05
|
1,900
|
|
|