Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	+0.10 / +0.81%	12.50	12.60	12.40	12.50	12.44	12.50	51,200
2/2/2024	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.36	12.40	72,600
2/1/2024	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	12.30	52,600
1/31/2024	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	12.40	127,300
1/30/2024	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.31	12.40	23,500
1/29/2024	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.28	12.30	63,000
1/26/2024	+0.10 / +0.82%	12.30	12.40	12.30	12.30	12.30	12.30	30,200
1/25/2024	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.30	12.20	139,100
1/24/2024	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.24	12.40	185,500
1/23/2024	-0.10 / -0.80%	12.40	12.50	12.40	12.40	12.43	12.40	56,700
1/22/2024	0.00 / 0.00%	12.80	12.80	12.40	12.50	12.49	12.50	46,300
1/19/2024	-0.50 / -3.85%	13.00	13.00	12.40	12.50	12.56	12.50	301,600
1/18/2024	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.02	13.00	13,700
1/17/2024	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.03	13.00	13,300
1/16/2024	-0.10 / -0.76%	13.00	13.00	12.90	13.00	12.99	13.00	12,000
1/15/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	3,700
1/12/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.10	13.02	13.10	11,900
1/11/2024	+0.10 / +0.76%	13.20	13.30	13.10	13.20	13.14	13.20	13,400
1/10/2024	0.00 / 0.00%	13.30	13.30	13.10	13.10	13.15	13.10	6,200
1/9/2024	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.20	13.10	13,400
1/8/2024	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.16	13.30	10,000
1/5/2024	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.01	13.00	31,900
1/4/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.09	13.00	8,700
1/3/2024	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	13.10	5,000
1/2/2024	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	8,100
12/29/2023	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.00	13.20	23,000
12/28/2023	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	13.10	49,400
12/27/2023	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.05	13.00	15,300
12/26/2023	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.83	12.90	9,200
12/25/2023	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.75	12.80	4,200

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	5,936,300	5.80	-4.92%
BCB	0	0.50	0.00%
CLM	0	77.30	0.00%
CST	137,000	22.90	0.00%
HLC	1,500	13.30	2.31%
MDC	14,700	11.60	0.87%
MVB	2,800	21.10	0.00%
NBC	338,800	13.00	2.36%
TC6	525,000	10.30	-1.90%