Wednesday, March 3, 2021 2:52:26 AM - Markets closed
VN-INDEX 1,186.61 +0.44/+0.04%
HNX-INDEX 247.94 -4.43/-1.76%
UPCOM-INDEX 77.46 +0.31/+0.40%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
7.80 0.00/0.00%
3:02:12 PM
Closing price on 8/9/2019
5.20 0.00/0.00%
Open 5.20
High 5.20
Low 5.20
Volume 0
Split-adjusted Price 4.48

Create Alert at: 7 7 7 ...
TDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
8/8/2019 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.19 4.48 21,400
8/7/2019 +0.10 / +1.96% 5.20 5.20 5.20 5.20 5.20 4.48 100
8/6/2019 -0.10 / -1.92% 5.10 5.10 5.10 5.10 5.10 4.39 8,800
8/5/2019 +0.10 / +1.96% 5.20 5.20 5.20 5.20 5.20 4.48 400
8/2/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 0
8/1/2019 -0.10 / -1.92% 5.20 5.20 5.10 5.10 5.15 4.39 800
7/31/2019 -0.20 / -3.70% 5.20 5.20 5.20 5.20 5.20 4.48 4,800
7/30/2019 0.00 / 0.00% 5.20 5.40 5.10 5.40 5.22 4.65 3,900
7/29/2019 0.00 / 0.00% 5.20 5.40 5.20 5.40 5.40 4.65 10,300
7/26/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 4.65 100
7/25/2019 +0.20 / +3.85% 5.10 5.40 5.10 5.40 5.17 4.65 1,300
7/24/2019 -0.30 / -5.45% 5.20 5.40 5.10 5.20 5.13 4.48 38,200
7/23/2019 +0.10 / +1.85% 5.30 5.50 5.10 5.50 5.23 4.74 15,100
7/22/2019 -0.20 / -3.57% 5.40 5.50 5.40 5.40 5.40 4.65 13,300
7/19/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.82 0
7/18/2019 +0.10 / +1.82% 5.60 5.60 5.50 5.60 5.50 4.82 26,300
7/17/2019 -0.20 / -3.51% 5.50 5.50 5.50 5.50 5.50 4.74 200
7/16/2019 0.00 / 0.00% 5.60 5.70 5.60 5.70 5.61 4.91 16,400
7/15/2019 +0.10 / +1.79% 5.70 5.70 5.70 5.70 5.70 4.91 100
7/12/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.82 700
7/11/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.82 0
7/10/2019 -0.10 / -1.75% 5.50 5.60 5.40 5.60 5.47 4.82 4,300
7/9/2019 +0.10 / +1.79% 5.70 5.70 5.70 5.70 5.70 4.91 700
7/8/2019 -0.20 / -3.45% 5.80 5.80 5.60 5.60 5.70 4.82 1,000
7/5/2019 +0.30 / +5.45% 5.80 5.80 5.80 5.80 5.80 4.99 500
7/4/2019 -0.30 / -5.17% 5.50 5.50 5.50 5.50 5.50 4.74 500
7/3/2019 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.99 0
7/2/2019 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.99 1,000
7/1/2019 +0.30 / +5.45% 5.70 5.80 5.50 5.80 5.78 4.99 10,200
TDN News
26/02 TDN: CBTT ngày đăng ký cuối cùng thực hiện quyền
25/01 TDN: Báo cáo tài chính quý 4/2020
22/10 TDN: Financial Statement Quarter 3/2020
13/10 TDN: Change in personnel
18/08 TDN: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCB  0 6.60 0.00%
CLM  100 24.20 10.00%
HLC  0 8.10 0.00%
MDC  0 7.20 0.00%
MVB  700 14.40 0.70%
NBC  89,600 6.70 0.00%
TC6  17,300 4.60 -2.13%
Market Update
Last updated at 3:06:43 PM
VN-INDEX 1,186.61 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.