Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.48	100
8/6/2019	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.39	8,800
8/5/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.48	400
8/2/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.39	0
8/1/2019	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.15	4.39	800
7/31/2019	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.48	4,800
7/30/2019	0.00 / 0.00%	5.20	5.40	5.10	5.40	5.22	4.65	3,900
7/29/2019	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	4.65	10,300
7/26/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.65	100
7/25/2019	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.17	4.65	1,300
7/24/2019	-0.30 / -5.45%	5.20	5.40	5.10	5.20	5.13	4.48	38,200
7/23/2019	+0.10 / +1.85%	5.30	5.50	5.10	5.50	5.23	4.74	15,100
7/22/2019	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	4.65	13,300
7/19/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.82	0
7/18/2019	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.50	4.82	26,300
7/17/2019	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.74	200
7/16/2019	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	4.91	16,400
7/15/2019	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.91	100
7/12/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.82	700
7/11/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.82	0
7/10/2019	-0.10 / -1.75%	5.50	5.60	5.40	5.60	5.47	4.82	4,300
7/9/2019	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.91	700
7/8/2019	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.70	4.82	1,000
7/5/2019	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.99	500
7/4/2019	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	4.74	500
7/3/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.99	0
7/2/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.99	1,000
7/1/2019	+0.30 / +5.45%	5.70	5.80	5.50	5.80	5.78	4.99	10,200
6/28/2019	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.70	4.74	30,100
6/27/2019	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	4.91	35,600

<<Previous 30 days Next 30 days>>

TDN News

26/02	TDN: CBTT ngày đăng ký cuối cùng thực hiện quyền
25/01	TDN: Báo cáo tài chính quý 4/2020
22/10	TDN: Financial Statement Quarter 3/2020
13/10	TDN: Change in personnel
18/08	TDN: Reviewed financial statement 2020