Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:51:14 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
2.78 -0.02/-0.71%
2:46:38 PM
Closing price on 11/27/2019
2.04 +0.13/+6.81%
Open 1.81
High 2.04
Low 1.79
Volume 14,010
Split-adjusted Price 2.04

Create Alert at: 2 2 2 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2019 +0.13 / +6.81% 1.81 2.04 1.79 2.04 1.92 2.04 14,010
11/26/2019 0.00 / 0.00% 1.81 2.04 1.81 1.91 1.90 1.91 1,050
11/25/2019 0.00 / 0.00% 1.78 2.04 1.78 1.91 1.88 1.91 610
11/22/2019 0.00 / 0.00% 1.80 2.04 1.80 1.91 1.91 1.91 250
11/21/2019 -0.05 / -2.55% 1.90 2.05 1.90 1.91 1.96 1.91 190
11/20/2019 +0.11 / +5.95% 1.81 1.96 1.81 1.96 1.85 1.96 70
11/19/2019 +0.12 / +6.94% 1.85 1.85 1.85 1.85 1.85 1.85 4,000
11/18/2019 -0.10 / -5.46% 1.73 1.73 1.73 1.73 1.73 1.73 10
11/15/2019 -0.07 / -3.68% 1.83 1.83 1.83 1.83 1.83 1.83 10
11/14/2019 -0.13 / -6.40% 1.92 1.92 1.90 1.90 1.91 1.90 3,640
11/13/2019 +0.12 / +6.28% 1.90 2.04 1.84 2.03 1.95 2.03 4,260
11/12/2019 +0.07 / +3.80% 1.91 1.91 1.91 1.91 1.91 1.91 20
11/11/2019 0.00 / 0.00% 1.84 1.84 1.84 1.84 1.84 1.84 0
11/8/2019 0.00 / 0.00% 1.84 1.84 1.84 1.84 1.84 1.84 0
11/7/2019 0.00 / 0.00% 1.84 1.84 1.84 1.84 1.84 1.84 0
11/6/2019 +0.09 / +5.14% 1.75 1.84 1.63 1.84 1.73 1.84 8,110
11/5/2019 -0.13 / -6.91% 2.00 2.00 1.75 1.75 1.75 1.75 12,540
11/4/2019 -0.06 / -3.09% 1.88 1.94 1.88 1.88 1.90 1.88 5,010
11/1/2019 0.00 / 0.00% 1.94 1.94 1.94 1.94 1.94 1.94 0
10/31/2019 +0.04 / +2.11% 1.88 1.94 1.87 1.94 1.91 1.94 5,100
10/30/2019 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 2,000
10/29/2019 0.00 / 0.00% 1.80 1.90 1.80 1.90 1.85 1.90 5,220
10/28/2019 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
10/25/2019 +0.02 / +1.06% 1.90 1.90 1.90 1.90 1.90 1.90 4,100
10/24/2019 -0.02 / -1.05% 1.90 1.90 1.88 1.88 1.89 1.88 2,310
10/23/2019 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
10/22/2019 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
10/21/2019 0.00 / 0.00% 1.89 1.90 1.89 1.90 1.90 1.90 160
10/18/2019 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 5,500
10/17/2019 -0.13 / -6.40% 1.96 1.96 1.90 1.90 1.93 1.90 1,380
TCR News
28/04 TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04 TCR: Minutes & Resolution of the 2025 AGM
28/04 TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04 TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04 TCR: Annual Report 2024
Related Companies
Volume Price Change
ACC  1,900 13.50 -1.10%
ACE  400 40.80 2.26%
ADP  1,800 22.50 -0.88%
BCC  57,100 7.90 2.60%
BDT  22,300 9.00 0.00%
BHC  0 1.40 0.00%
BIG  203,200 5.60 -3.45%
BT6  0 3.40 0.00%
BTD  0 17.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.