Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2019	+0.02 / +1.06%	1.90	1.90	1.90	1.90	1.90	1.90	4,100
10/24/2019	-0.02 / -1.05%	1.90	1.90	1.88	1.88	1.89	1.88	2,310
10/23/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
10/22/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
10/21/2019	0.00 / 0.00%	1.89	1.90	1.89	1.90	1.90	1.90	160
10/18/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,500
10/17/2019	-0.13 / -6.40%	1.96	1.96	1.90	1.90	1.93	1.90	1,380
10/16/2019	0.00 / 0.00%	2.04	2.05	1.90	2.03	2.01	2.03	2,320
10/15/2019	+0.13 / +6.84%	1.90	2.03	1.90	2.03	1.96	2.03	6,630
10/14/2019	-0.05 / -2.56%	1.82	1.90	1.82	1.90	1.86	1.90	1,320
10/11/2019	0.00 / 0.00%	1.95	1.95	1.95	1.95	1.95	1.95	0
10/10/2019	0.00 / 0.00%	1.95	1.95	1.95	1.95	1.95	1.95	0
10/9/2019	0.00 / 0.00%	1.95	1.95	1.95	1.95	1.95	1.95	0
10/8/2019	0.00 / 0.00%	1.95	1.95	1.95	1.95	1.95	1.95	0
10/7/2019	+0.12 / +6.56%	1.71	1.95	1.71	1.95	1.83	1.95	30
10/4/2019	0.00 / 0.00%	1.73	1.83	1.71	1.83	1.83	1.83	70
10/3/2019	+0.01 / +0.55%	1.93	1.94	1.83	1.83	1.88	1.83	1,450
10/2/2019	+0.09 / +5.20%	1.83	1.83	1.82	1.82	1.83	1.82	20
10/1/2019	+0.09 / +5.49%	1.54	1.73	1.54	1.73	1.64	1.73	520
9/30/2019	0.00 / 0.00%	1.53	1.75	1.53	1.64	1.64	1.64	50
9/27/2019	+0.10 / +6.49%	1.61	1.64	1.61	1.64	1.63	1.64	3,560
9/26/2019	-0.09 / -5.52%	1.52	1.74	1.52	1.54	1.58	1.54	1,590
9/25/2019	0.00 / 0.00%	1.52	1.74	1.52	1.63	1.63	1.63	40
9/24/2019	+0.10 / +6.54%	1.63	1.63	1.63	1.63	1.63	1.63	20
9/23/2019	+0.10 / +6.99%	1.33	1.53	1.33	1.53	1.43	1.53	20
9/20/2019	-0.10 / -6.54%	1.43	1.43	1.43	1.43	1.43	1.43	10
9/19/2019	0.00 / 0.00%	1.53	1.53	1.53	1.53	1.53	1.53	0
9/18/2019	-0.09 / -5.56%	1.53	1.53	1.53	1.53	1.53	1.53	10
9/17/2019	0.00 / 0.00%	1.62	1.62	1.62	1.62	1.62	1.62	0
9/16/2019	+0.04 / +2.53%	1.67	1.69	1.62	1.62	1.65	1.62	220

<<Previous 30 days Next 30 days>>

TCR News

17/04	TCR: Reminder of information disclosure
09/04	TCR: Notification affiliated person trade (correction)
05/04	TCR: Report affiliated person trade
29/03	TCR: Change in personnel
26/03	TCR: TCR still in the warning status

More News

Related Companies

	Volume	Price	Change
ACC	34,400	14.25	-2.06%
ACE	4,800	36.00	0.84%
ADP	4,000	24.00	1.69%
BCC	86,800	8.10	-1.22%
BDT	31,900	13.00	1.56%
BHC	0	1.90	0.00%
BIG	286,900	9.20	8.24%
BT6	0	3.40	0.00%
BTD	0	21.20	0.00%